Rank #N/A
99 kişi bunu beğendi
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0,023022092851 84.0%
0,00000068 BTC 77.0%
99 kişi bunu beğendi
$0,012515131856
24H Range
$0,012518972839
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $69,44
Dolaşım Arzı ?
Total Supply 104.000.000
Show Info
Hide Info

BravoCoin TRY (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-07-24 0,000000000000 ₺ 20,53 ₺ 0,107078 ₺ N/A
2021-07-20 0,000000000000 ₺ 111,38 ₺ 0,137490 ₺ 0,107078 ₺
2021-07-19 0,000000000000 ₺ 111,38 ₺ 0,137490 ₺ 0,137490 ₺
2021-07-18 0,000000000000 ₺ 80,74 ₺ 0,148635 ₺ 0,137490 ₺
2021-07-17 0,000000000000 ₺ 80,74 ₺ 0,148635 ₺ 0,148635 ₺
2021-07-14 0,000000000000 ₺ 952,97 ₺ 0,147899 ₺ 0,148635 ₺
2021-07-13 0,000000000000 ₺ 128,88 ₺ 0,184442 ₺ 0,147899 ₺
2021-07-12 0,000000000000 ₺ 128,88 ₺ 0,184442 ₺ 0,184442 ₺
2021-07-08 0,000000000000 ₺ 733,90 ₺ 0,275193 ₺ 0,184442 ₺
2021-07-07 0,000000000000 ₺ 244,72 ₺ 0,285648 ₺ 0,275193 ₺
2021-07-06 0,000000000000 ₺ 209,08 ₺ 0,304437 ₺ 0,285648 ₺
2021-07-05 0,000000000000 ₺ 188,47 ₺ 0,322284 ₺ 0,304437 ₺
2021-07-04 0,000000000000 ₺ 188,47 ₺ 0,322284 ₺ 0,322284 ₺
2021-07-03 0,000000000000 ₺ 415,52 ₺ 0,217860 ₺ 0,322284 ₺
2021-07-02 0,000000000000 ₺ 98,80 ₺ 0,230592 ₺ 0,217860 ₺
2021-07-01 0,000000000000 ₺ 98,80 ₺ 0,230592 ₺ 0,230592 ₺
2021-06-30 0,000000000000 ₺ 398,72 ₺ 0,227619 ₺ 0,230592 ₺
2021-06-29 0,000000000000 ₺ 398,72 ₺ 0,227619 ₺ 0,227619 ₺
2021-06-28 0,000000000000 ₺ 6.870,00 ₺ 0,219965 ₺ 0,227619 ₺
2021-06-27 0,000000000000 ₺ 5.799,97 ₺ 0,186667 ₺ 0,219965 ₺
2021-06-26 0,000000000000 ₺ 36,37 ₺ 0,218676 ₺ 0,186667 ₺
2021-06-25 0,000000000000 ₺ 36,37 ₺ 0,218676 ₺ 0,218676 ₺
2021-06-24 0,000000000000 ₺ 207,77 ₺ 0,212317 ₺ 0,218676 ₺
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur