Türkiye'deki kripto kullanıcıları hakkında daha fazla bilgi edinmek ister misiniz?🔥 Türkiye'de Kripto Para Farkındalığı 2021 Raporumuz çıktı! Buradan okuyabilirsiniz 🔥
bytom  (BTM)
Bytom (BTM)
$0,253534 12.2%
0,00000443 BTC 12.5%
2.553 kişi bunu beğendi
Piyasa Değeri
$426.116.611
24 Saatlik Ticaret Hacmi
$152.252.270
24s Düşük / 24s Yüksek
$0,223262 / $0,274144
Dolaşım Arzı
1.675.372.500 / 2.100.000.000
BTM
USD

Bytom BCH (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-05-07 267.489 BCH 80.075 BCH 0,00015893 BCH N/A
2021-05-06 256.974 BCH 61.923 BCH 0,00015297 BCH 0,00015893 BCH
2021-05-05 319.568 BCH 63.087 BCH 0,00019116 BCH 0,00015297 BCH
2021-05-04 320.754 BCH 51.049 BCH 0,00019164 BCH 0,00019116 BCH
2021-05-03 328.503 BCH 42.558 BCH 0,00019635 BCH 0,00019164 BCH
2021-05-02 317.631 BCH 40.658 BCH 0,00019021 BCH 0,00019635 BCH
2021-05-01 325.511 BCH 43.081 BCH 0,00019478 BCH 0,00019021 BCH
2021-04-30 359.880 BCH 58.915 BCH 0,00021503 BCH 0,00019478 BCH
2021-04-29 338.964 BCH 72.121 BCH 0,00020231 BCH 0,00021503 BCH
2021-04-28 370.948 BCH 61.344 BCH 0,00022299 BCH 0,00020231 BCH
2021-04-27 357.634 BCH 73.481 BCH 0,00021441 BCH 0,00022299 BCH
2021-04-26 358.403 BCH 80.266 BCH 0,00021440 BCH 0,00021441 BCH
2021-04-25 343.265 BCH 70.226 BCH 0,00020449 BCH 0,00021440 BCH
2021-04-24 352.787 BCH 147.571 BCH 0,00021113 BCH 0,00020449 BCH
2021-04-23 405.840 BCH 97.041 BCH 0,00024185 BCH 0,00021113 BCH
2021-04-22 416.164 BCH 102.239 BCH 0,00024900 BCH 0,00024185 BCH
2021-04-21 420.327 BCH 141.480 BCH 0,00025386 BCH 0,00024900 BCH
2021-04-20 424.568 BCH 178.069 BCH 0,00025711 BCH 0,00025386 BCH
2021-04-19 389.066 BCH 148.567 BCH 0,00023325 BCH 0,00025711 BCH
2021-04-18 407.950 BCH 153.166 BCH 0,00024454 BCH 0,00023325 BCH
2021-04-17 389.212 BCH 155.892 BCH 0,00024448 BCH 0,00024454 BCH
2021-04-16 381.883 BCH 73.135 BCH 0,00022917 BCH 0,00024448 BCH
2021-04-15 386.103 BCH 97.577 BCH 0,00023125 BCH 0,00022917 BCH
2021-04-14 412.136 BCH 77.119 BCH 0,00024764 BCH 0,00023125 BCH
2021-04-13 431.646 BCH 74.597 BCH 0,00025843 BCH 0,00024764 BCH
2021-04-12 452.492 BCH 80.295 BCH 0,00027095 BCH 0,00025843 BCH
2021-04-11 451.130 BCH 78.438 BCH 0,00027188 BCH 0,00027095 BCH
2021-04-10 480.800 BCH 100.479 BCH 0,00028776 BCH 0,00027188 BCH
2021-04-09 460.025 BCH 91.682 BCH 0,00027568 BCH 0,00028776 BCH
2021-04-08 468.422 BCH 174.699 BCH 0,00028082 BCH 0,00027568 BCH
2021-04-07 490.092 BCH 145.026 BCH 0,00029240 BCH 0,00028082 BCH
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur