caica coin  (CICC)
CAICA Coin (CICC)
$0,068096435459 1.1%
0,00000201 BTC -0.1%
68 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$8.809,21
24s Düşük / 24s Yüksek
$0,062371215827 / $0,068847545955
Dolaşım Arzı
? / 300.000.000

CAICA Coin BDT (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-25 0,000000000000 ৳ 328.121 ৳ 5,74 ৳ N/A
2021-06-24 0,000000000000 ৳ 461.011 ৳ 5,53 ৳ 5,74 ৳
2021-06-23 0,000000000000 ৳ 3.068.104 ৳ 5,21 ৳ 5,53 ৳
2021-06-22 0,000000000000 ৳ 6.010.540 ৳ 5,02 ৳ 5,21 ৳
2021-06-21 0,000000000000 ৳ 2.394.987 ৳ 6,23 ৳ 5,02 ৳
2021-06-20 0,000000000000 ৳ 2.907.790 ৳ 6,46 ৳ 6,23 ৳
2021-06-19 0,000000000000 ৳ 1.817.731 ৳ 6,61 ৳ 6,46 ৳
2021-06-18 0,000000000000 ৳ 2.693.977 ৳ 6,46 ৳ 6,61 ৳
2021-06-17 0,000000000000 ৳ 6.710.089 ৳ 6,45 ৳ 6,46 ৳
2021-06-16 0,000000000000 ৳ 7.449.646 ৳ 6,71 ৳ 6,45 ৳
2021-06-15 0,000000000000 ৳ 6.807.000 ৳ 6,79 ৳ 6,71 ৳
2021-06-14 0,000000000000 ৳ 7.565.189 ৳ 6,64 ৳ 6,79 ৳
2021-06-13 0,000000000000 ৳ 7.246.321 ৳ 6,35 ৳ 6,64 ৳
2021-06-12 0,000000000000 ৳ 20.413.694 ৳ 7,10 ৳ 6,35 ৳
2021-06-11 0,000000000000 ৳ 20.231.796 ৳ 6,80 ৳ 7,10 ৳
2021-06-10 0,000000000000 ৳ 7.307.864 ৳ 6,14 ৳ 6,80 ৳
2021-06-09 0,000000000000 ৳ 5.892.735 ৳ 5,57 ৳ 6,14 ৳
2021-06-08 0,000000000000 ৳ 4.959.513 ৳ 5,61 ৳ 5,57 ৳
2021-06-07 0,000000000000 ৳ 5.342.509 ৳ 5,95 ৳ 5,61 ৳
2021-06-06 0,000000000000 ৳ 6.294.576 ৳ 5,85 ৳ 5,95 ৳
2021-06-05 0,000000000000 ৳ 6.339.462 ৳ 6,15 ৳ 5,85 ৳
2021-06-04 0,000000000000 ৳ 6.388.845 ৳ 6,33 ৳ 6,15 ৳
2021-06-03 0,000000000000 ৳ 6.919.757 ৳ 5,95 ৳ 6,33 ৳
2021-06-02 0,000000000000 ৳ 6.847.459 ৳ 5,90 ৳ 5,95 ৳
2021-06-01 0,000000000000 ৳ 6.950.940 ৳ 6,02 ৳ 5,90 ৳
2021-05-31 0,000000000000 ৳ 5.255.690 ৳ 5,77 ৳ 6,02 ৳
2021-05-30 0,000000000000 ৳ 5.158.068 ৳ 5,63 ৳ 5,77 ৳
2021-05-29 0,000000000000 ৳ 5.744.728 ৳ 5,74 ৳ 5,63 ৳
2021-05-28 0,000000000000 ৳ 5.461.186 ৳ 6,25 ৳ 5,74 ৳
2021-05-27 0,000000000000 ৳ 6.626.615 ৳ 6,21 ৳ 6,25 ৳
2021-05-26 0,000000000000 ৳ 5.812.307 ৳ 5,77 ৳ 6,21 ৳
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur