caica coin  (CICC)
CAICA Coin (CICC)
$0,076864495875 -1.8%
0,00000204 BTC 1.2%
67 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$15.289,59
24s Düşük / 24s Yüksek
$0,075589077081 / $0,080823409035
Dolaşım Arzı
? / 300.000.000

CAICA Coin BRL (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-18 0,000000000000 R$ 159.129 R$ 0,381867 R$ N/A
2021-06-17 0,000000000000 R$ 400.021 R$ 0,384695 R$ 0,381867 R$
2021-06-16 0,000000000000 R$ 443.280 R$ 0,399502 R$ 0,384695 R$
2021-06-15 0,000000000000 R$ 406.107 R$ 0,405005 R$ 0,399502 R$
2021-06-14 0,000000000000 R$ 456.033 R$ 0,400492 R$ 0,405005 R$
2021-06-13 0,000000000000 R$ 436.811 R$ 0,382569 R$ 0,400492 R$
2021-06-12 0,000000000000 R$ 1.230.547 R$ 0,427913 R$ 0,382569 R$
2021-06-11 0,000000000000 R$ 1.206.395 R$ 0,405565 R$ 0,427913 R$
2021-06-10 0,000000000000 R$ 436.356 R$ 0,366807 R$ 0,405565 R$
2021-06-09 0,000000000000 R$ 350.167 R$ 0,330867 R$ 0,366807 R$
2021-06-08 0,000000000000 R$ 295.210 R$ 0,334155 R$ 0,330867 R$
2021-06-07 0,000000000000 R$ 318.771 R$ 0,354785 R$ 0,334155 R$
2021-06-06 0,000000000000 R$ 375.458 R$ 0,349089 R$ 0,354785 R$
2021-06-05 0,000000000000 R$ 378.136 R$ 0,366608 R$ 0,349089 R$
2021-06-04 0,000000000000 R$ 382.752 R$ 0,379063 R$ 0,366608 R$
2021-06-03 0,000000000000 R$ 414.227 R$ 0,356401 R$ 0,379063 R$
2021-06-02 0,000000000000 R$ 415.949 R$ 0,358497 R$ 0,356401 R$
2021-06-01 0,000000000000 R$ 427.722 R$ 0,370465 R$ 0,358497 R$
2021-05-31 0,000000000000 R$ 324.208 R$ 0,355832 R$ 0,370465 R$
2021-05-30 0,000000000000 R$ 318.183 R$ 0,347353 R$ 0,355832 R$
2021-05-29 0,000000000000 R$ 354.372 R$ 0,354015 R$ 0,347353 R$
2021-05-28 0,000000000000 R$ 337.417 R$ 0,385972 R$ 0,354015 R$
2021-05-27 0,000000000000 R$ 415.346 R$ 0,389420 R$ 0,385972 R$
2021-05-26 0,000000000000 R$ 365.635 R$ 0,363242 R$ 0,389420 R$
2021-05-25 0,000000000000 R$ 509.175 R$ 0,362185 R$ 0,363242 R$
2021-05-24 0,000000000000 R$ 691.382 R$ 0,717863 R$ 0,362185 R$
2021-05-23 0,000000000000 R$ 689.934 R$ 0,784508 R$ 0,717863 R$
2021-05-22 0,000000000000 R$ 677.211 R$ 0,748477 R$ 0,784508 R$
2021-05-21 0,000000000000 R$ 777.470 R$ 0,834586 R$ 0,748477 R$
2021-05-20 0,000000000000 R$ 492.924 R$ 0,328513 R$ 0,834586 R$
2021-05-19 0,000000000000 R$ 586.214 R$ 0,465502 R$ 0,328513 R$
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur