Rank #N/A
73 kişi bunu beğendi
caica coin  (CICC)
CAICA Coin (CICC)
$0,074636504495 -0.1%
0,00000184 BTC -1.5%
73 kişi bunu beğendi
$0,068517760629
24H Range
$0,075125256011
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $6.753,93
Dolaşım Arzı ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin BRL (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-18 0,000000000000 R$ 159.129 R$ 0,381867 R$ N/A
2021-06-17 0,000000000000 R$ 400.021 R$ 0,384695 R$ 0,381867 R$
2021-06-16 0,000000000000 R$ 443.280 R$ 0,399502 R$ 0,384695 R$
2021-06-15 0,000000000000 R$ 406.107 R$ 0,405005 R$ 0,399502 R$
2021-06-14 0,000000000000 R$ 456.033 R$ 0,400492 R$ 0,405005 R$
2021-06-13 0,000000000000 R$ 436.811 R$ 0,382569 R$ 0,400492 R$
2021-06-12 0,000000000000 R$ 1.230.547 R$ 0,427913 R$ 0,382569 R$
2021-06-11 0,000000000000 R$ 1.206.395 R$ 0,405565 R$ 0,427913 R$
2021-06-10 0,000000000000 R$ 436.356 R$ 0,366807 R$ 0,405565 R$
2021-06-09 0,000000000000 R$ 350.167 R$ 0,330867 R$ 0,366807 R$
2021-06-08 0,000000000000 R$ 295.210 R$ 0,334155 R$ 0,330867 R$
2021-06-07 0,000000000000 R$ 318.771 R$ 0,354785 R$ 0,334155 R$
2021-06-06 0,000000000000 R$ 375.458 R$ 0,349089 R$ 0,354785 R$
2021-06-05 0,000000000000 R$ 378.136 R$ 0,366608 R$ 0,349089 R$
2021-06-04 0,000000000000 R$ 382.752 R$ 0,379063 R$ 0,366608 R$
2021-06-03 0,000000000000 R$ 414.227 R$ 0,356401 R$ 0,379063 R$
2021-06-02 0,000000000000 R$ 415.949 R$ 0,358497 R$ 0,356401 R$
2021-06-01 0,000000000000 R$ 427.722 R$ 0,370465 R$ 0,358497 R$
2021-05-31 0,000000000000 R$ 324.208 R$ 0,355832 R$ 0,370465 R$
2021-05-30 0,000000000000 R$ 318.183 R$ 0,347353 R$ 0,355832 R$
2021-05-29 0,000000000000 R$ 354.372 R$ 0,354015 R$ 0,347353 R$
2021-05-28 0,000000000000 R$ 337.417 R$ 0,385972 R$ 0,354015 R$
2021-05-27 0,000000000000 R$ 415.346 R$ 0,389420 R$ 0,385972 R$
2021-05-26 0,000000000000 R$ 365.635 R$ 0,363242 R$ 0,389420 R$
2021-05-25 0,000000000000 R$ 509.175 R$ 0,362185 R$ 0,363242 R$
2021-05-24 0,000000000000 R$ 691.382 R$ 0,717863 R$ 0,362185 R$
2021-05-23 0,000000000000 R$ 689.934 R$ 0,784508 R$ 0,717863 R$
2021-05-22 0,000000000000 R$ 677.211 R$ 0,748477 R$ 0,784508 R$
2021-05-21 0,000000000000 R$ 777.470 R$ 0,834586 R$ 0,748477 R$
2021-05-20 0,000000000000 R$ 492.924 R$ 0,328513 R$ 0,834586 R$
2021-05-19 0,000000000000 R$ 586.214 R$ 0,465502 R$ 0,328513 R$
2021-05-18 0,000000000000 R$ 639.476 R$ 0,352113 R$ 0,465502 R$
2021-05-17 0,000000000000 R$ 651.243 R$ 0,529608 R$ 0,352113 R$
2021-05-16 0,000000000000 R$ 627.377 R$ 0,544931 R$ 0,529608 R$
2021-05-15 0,000000000000 R$ 691.688 R$ 0,559724 R$ 0,544931 R$
2021-05-14 0,000000000000 R$ 435.879 R$ 0,426691 R$ 0,559724 R$
2021-05-13 0,000000000000 R$ 778.786 R$ 0,575963 R$ 0,426691 R$
2021-05-12 0,000000000000 R$ 795.587 R$ 0,621831 R$ 0,575963 R$
2021-05-11 0,000000000000 R$ 766.480 R$ 0,629273 R$ 0,621831 R$
2021-05-10 0,000000000000 R$ 874.222 R$ 0,641502 R$ 0,629273 R$
2021-05-09 0,000000000000 R$ 764.140 R$ 0,660515 R$ 0,641502 R$
2021-05-08 0,000000000000 R$ 812.287 R$ 0,620751 R$ 0,660515 R$
2021-05-07 0,000000000000 R$ 660.994 R$ 0,577038 R$ 0,620751 R$
2021-05-06 0,000000000000 R$ 672.690 R$ 0,589194 R$ 0,577038 R$
2021-05-05 0,000000000000 R$ 999.859 R$ 0,545236 R$ 0,589194 R$
2021-05-04 0,000000000000 R$ 739.363 R$ 0,592028 R$ 0,545236 R$
2021-05-03 0,000000000000 R$ 929.014 R$ 0,565719 R$ 0,592028 R$
2021-05-02 0,000000000000 R$ 770.550 R$ 0,843773 R$ 0,565719 R$
2021-05-01 0,000000000000 R$ 843.022 R$ 0,850342 R$ 0,843773 R$
2021-04-30 0,000000000000 R$ 1.122.325 R$ 0,659582 R$ 0,850342 R$
2021-04-29 0,000000000000 R$ 752.659 R$ 0,772126 R$ 0,659582 R$
2021-04-28 0,000000000000 R$ 753.006 R$ 0,792552 R$ 0,772126 R$
2021-04-27 0,000000000000 R$ 730.316 R$ 0,771845 R$ 0,792552 R$
2021-04-26 0,000000000000 R$ 721.762 R$ 0,710324 R$ 0,771845 R$
2021-04-25 0,000000000000 R$ 747.681 R$ 0,726925 R$ 0,710324 R$
2021-04-24 0,000000000000 R$ 737.918 R$ 0,406039 R$ 0,726925 R$
2021-04-23 0,000000000000 R$ 753.726 R$ 0,469421 R$ 0,406039 R$
2021-04-22 0,000000000000 R$ 1.472.599 R$ 1,77 R$ 0,469421 R$
2021-04-21 0,000000000000 R$ 2.967.363 R$ 3,46 R$ 1,77 R$
2021-04-20 0,000000000000 R$ 1.611.385 R$ 2,01 R$ 3,46 R$
2021-04-19 0,000000000000 R$ 608.668 R$ 0,564892 R$ 2,01 R$
2021-04-18 0,000000000000 R$ 994.665 R$ 0,595882 R$ 0,564892 R$
2021-04-17 0,000000000000 R$ 1.857.631 R$ 2,20 R$ 0,595882 R$
2021-04-16 0,000000000000 R$ 1.853.571 R$ 2,30 R$ 2,20 R$
2021-04-15 0,000000000000 R$ 2.540.900 R$ 1,86 R$ 2,30 R$
2021-04-14 0,000000000000 R$ 2.193.355 R$ 2,35 R$ 1,86 R$
2021-04-13 0,000000000000 R$ 1.796.051 R$ 2,05 R$ 2,35 R$
2021-04-12 0,000000000000 R$ 1.700.874 R$ 2,04 R$ 2,05 R$
2021-04-11 0,000000000000 R$ 1.699.173 R$ 2,03 R$ 2,04 R$
2021-04-10 0,000000000000 R$ 1.802.962 R$ 2,14 R$ 2,03 R$
2021-04-09 0,000000000000 R$ 1.690.249 R$ 2,06 R$ 2,14 R$
2021-04-08 0,000000000000 R$ 1.654.674 R$ 2,05 R$ 2,06 R$
2021-04-07 0,000000000000 R$ 1.294.625 R$ 0,727563 R$ 2,05 R$
2021-04-06 0,000000000000 R$ 1.275.117 R$ 0,738502 R$ 0,727563 R$
2021-04-05 0,000000000000 R$ 1.756.963 R$ 0,714123 R$ 0,738502 R$
2021-04-04 0,000000000000 R$ 923.808 R$ 0,760337 R$ 0,714123 R$
2021-04-03 0,000000000000 R$ 705.909 R$ 0,629988 R$ 0,760337 R$
2021-04-02 0,000000000000 R$ 1.182.353 R$ 0,660012 R$ 0,629988 R$
2021-04-01 0,000000000000 R$ 945.823 R$ 0,771629 R$ 0,660012 R$
2021-03-31 0,000000000000 R$ 1.283.314 R$ 0,748805 R$ 0,771629 R$
2021-03-30 0,000000000000 R$ 1.079.785 R$ 1,10 R$ 0,748805 R$
2021-03-29 0,000000000000 R$ 980.571 R$ 1,07 R$ 1,10 R$
2021-03-28 0,000000000000 R$ 1.574.053 R$ 1,62 R$ 1,07 R$
2021-03-27 0,000000000000 R$ 658.184 R$ 0,629688 R$ 1,62 R$
2021-03-26 0,000000000000 R$ 1.275.123 R$ 0,594195 R$ 0,629688 R$
2021-03-25 0,000000000000 R$ 635.706 R$ 0,590286 R$ 0,594195 R$
2021-03-24 0,000000000000 R$ 1.045.684 R$ 1,08 R$ 0,590286 R$
2021-03-23 0,000000000000 R$ 670.274 R$ 0,638562 R$ 1,08 R$
2021-03-22 0,000000000000 R$ 2.031.645 R$ 0,621937 R$ 0,638562 R$
2021-03-21 0,000000000000 R$ 2.758.227 R$ 0,685638 R$ 0,621937 R$
2021-03-20 0,000000000000 R$ 2.841.398 R$ 0,700688 R$ 0,685638 R$
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur