Rank #N/A
73 kişi bunu beğendi
caica coin  (CICC)
CAICA Coin (CICC)
$0,073869347311 4.9%
0,00000186 BTC -2.8%
73 kişi bunu beğendi
$0,069451528487
24H Range
$0,074469607049
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $5.317,97
Dolaşım Arzı ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin BRL (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-18 0,000000000000 R$ 159.129 R$ 0,381867 R$ N/A
2021-06-17 0,000000000000 R$ 400.021 R$ 0,384695 R$ 0,381867 R$
2021-06-16 0,000000000000 R$ 443.280 R$ 0,399502 R$ 0,384695 R$
2021-06-15 0,000000000000 R$ 406.107 R$ 0,405005 R$ 0,399502 R$
2021-06-14 0,000000000000 R$ 456.033 R$ 0,400492 R$ 0,405005 R$
2021-06-13 0,000000000000 R$ 436.811 R$ 0,382569 R$ 0,400492 R$
2021-06-12 0,000000000000 R$ 1.230.547 R$ 0,427913 R$ 0,382569 R$
2021-06-11 0,000000000000 R$ 1.206.395 R$ 0,405565 R$ 0,427913 R$
2021-06-10 0,000000000000 R$ 436.356 R$ 0,366807 R$ 0,405565 R$
2021-06-09 0,000000000000 R$ 350.167 R$ 0,330867 R$ 0,366807 R$
2021-06-08 0,000000000000 R$ 295.210 R$ 0,334155 R$ 0,330867 R$
2021-06-07 0,000000000000 R$ 318.771 R$ 0,354785 R$ 0,334155 R$
2021-06-06 0,000000000000 R$ 375.458 R$ 0,349089 R$ 0,354785 R$
2021-06-05 0,000000000000 R$ 378.136 R$ 0,366608 R$ 0,349089 R$
2021-06-04 0,000000000000 R$ 382.752 R$ 0,379063 R$ 0,366608 R$
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur