Rank #N/A
73 kişi bunu beğendi
caica coin  (CICC)
CAICA Coin (CICC)
$0,067746890559 -5.9%
0,00000198 BTC -5.3%
73 kişi bunu beğendi
$0,067099865988
24H Range
$0,072298794545
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $9.431,70
Dolaşım Arzı ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin CLP (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-07-25 0,000000000000 CLP$ 7.958.203 CLP$ 53,97 CLP$ N/A
2021-07-24 0,000000000000 CLP$ 1.158.291 CLP$ 52,43 CLP$ 53,97 CLP$
2021-07-23 0,000000000000 CLP$ 1.871.596 CLP$ 51,68 CLP$ 52,43 CLP$
2021-07-22 0,000000000000 CLP$ 1.276.345 CLP$ 50,12 CLP$ 51,68 CLP$
2021-07-21 0,000000000000 CLP$ 11.462.686 CLP$ 52,76 CLP$ 50,12 CLP$
2021-07-20 0,000000000000 CLP$ 24.183.789 CLP$ 51,35 CLP$ 52,76 CLP$
2021-07-19 0,000000000000 CLP$ 817.583 CLP$ 54,75 CLP$ 51,35 CLP$
2021-07-18 0,000000000000 CLP$ 16.908.639 CLP$ 57,64 CLP$ 54,75 CLP$
2021-07-17 0,000000000000 CLP$ 3.914.482 CLP$ 52,00 CLP$ 57,64 CLP$
2021-07-16 0,000000000000 CLP$ 2.342.106 CLP$ 50,06 CLP$ 52,00 CLP$
2021-07-15 0,000000000000 CLP$ 23.823.532 CLP$ 47,49 CLP$ 50,06 CLP$
2021-07-14 0,000000000000 CLP$ 13.203.792 CLP$ 49,96 CLP$ 47,49 CLP$
2021-07-13 0,000000000000 CLP$ 1.322.267 CLP$ 52,45 CLP$ 49,96 CLP$
2021-07-12 0,000000000000 CLP$ 5.457.325 CLP$ 53,83 CLP$ 52,45 CLP$
2021-07-11 0,000000000000 CLP$ 4.851.674 CLP$ 55,68 CLP$ 53,83 CLP$
2021-07-10 0,000000000000 CLP$ 3.870.739 CLP$ 56,74 CLP$ 55,68 CLP$
2021-07-09 0,000000000000 CLP$ 24.443.786 CLP$ 54,14 CLP$ 56,74 CLP$
2021-07-08 0,000000000000 CLP$ 49.147.466 CLP$ 59,55 CLP$ 54,14 CLP$
2021-07-07 0,000000000000 CLP$ 2.365.629 CLP$ 53,15 CLP$ 59,55 CLP$
2021-07-06 0,000000000000 CLP$ 1.490.935 CLP$ 51,35 CLP$ 53,15 CLP$
2021-07-05 0,000000000000 CLP$ 7.471.825 CLP$ 52,24 CLP$ 51,35 CLP$
2021-07-04 0,000000000000 CLP$ 3.199.212 CLP$ 48,82 CLP$ 52,24 CLP$
2021-07-03 0,000000000000 CLP$ 6.356.470 CLP$ 48,85 CLP$ 48,82 CLP$
2021-07-02 0,000000000000 CLP$ 4.674.654 CLP$ 49,51 CLP$ 48,85 CLP$
2021-07-01 0,000000000000 CLP$ 22.922.480 CLP$ 47,28 CLP$ 49,51 CLP$
2021-06-30 0,000000000000 CLP$ 14.155.425 CLP$ 48,71 CLP$ 47,28 CLP$
2021-06-29 0,000000000000 CLP$ 9.594.615 CLP$ 50,80 CLP$ 48,71 CLP$
2021-06-28 0,000000000000 CLP$ 2.578.507 CLP$ 49,59 CLP$ 50,80 CLP$
2021-06-27 0,000000000000 CLP$ 7.196.518 CLP$ 47,94 CLP$ 49,59 CLP$
2021-06-26 0,000000000000 CLP$ 5.890.873 CLP$ 48,19 CLP$ 47,94 CLP$
2021-06-25 0,000000000000 CLP$ 2.840.580 CLP$ 49,70 CLP$ 48,19 CLP$
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur