caica coin  (CICC)
CAICA Coin (CICC)
$0,076088727116 -1.9%
0,00000209 BTC 1.8%
67 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$16.739,62
24s Düşük / 24s Yüksek
$0,075915493764 / $0,080823409035
Dolaşım Arzı
? / 300.000.000

CAICA Coin CNY (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-18 0,000000000000 ¥ 204.878 ¥ 0,491652 ¥ N/A
2021-06-17 0,000000000000 ¥ 506.214 ¥ 0,486819 ¥ 0,491652 ¥
2021-06-16 0,000000000000 ¥ 562.835 ¥ 0,507250 ¥ 0,486819 ¥
2021-06-15 0,000000000000 ¥ 513.539 ¥ 0,512145 ¥ 0,507250 ¥
2021-06-14 0,000000000000 ¥ 570.338 ¥ 0,500876 ¥ 0,512145 ¥
2021-06-13 0,000000000000 ¥ 546.299 ¥ 0,478461 ¥ 0,500876 ¥
2021-06-12 0,000000000000 ¥ 1.538.984 ¥ 0,535170 ¥ 0,478461 ¥
2021-06-11 0,000000000000 ¥ 1.525.483 ¥ 0,512835 ¥ 0,535170 ¥
2021-06-10 0,000000000000 ¥ 550.508 ¥ 0,462765 ¥ 0,512835 ¥
2021-06-09 0,000000000000 ¥ 445.018 ¥ 0,420490 ¥ 0,462765 ¥
2021-06-08 0,000000000000 ¥ 374.205 ¥ 0,423571 ¥ 0,420490 ¥
2021-06-07 0,000000000000 ¥ 403.659 ¥ 0,449263 ¥ 0,423571 ¥
2021-06-06 0,000000000000 ¥ 475.586 ¥ 0,442185 ¥ 0,449263 ¥
2021-06-05 0,000000000000 ¥ 478.977 ¥ 0,464375 ¥ 0,442185 ¥
2021-06-04 0,000000000000 ¥ 482.674 ¥ 0,478022 ¥ 0,464375 ¥
2021-06-03 0,000000000000 ¥ 520.709 ¥ 0,448018 ¥ 0,478022 ¥
2021-06-02 0,000000000000 ¥ 515.279 ¥ 0,444108 ¥ 0,448018 ¥
2021-06-01 0,000000000000 ¥ 522.122 ¥ 0,452228 ¥ 0,444108 ¥
2021-05-31 0,000000000000 ¥ 395.049 ¥ 0,433584 ¥ 0,452228 ¥
2021-05-30 0,000000000000 ¥ 387.711 ¥ 0,423256 ¥ 0,433584 ¥
2021-05-29 0,000000000000 ¥ 431.808 ¥ 0,431374 ¥ 0,423256 ¥
2021-05-28 0,000000000000 ¥ 411.072 ¥ 0,470226 ¥ 0,431374 ¥
2021-05-27 0,000000000000 ¥ 499.787 ¥ 0,468590 ¥ 0,470226 ¥
2021-05-26 0,000000000000 ¥ 439.651 ¥ 0,436774 ¥ 0,468590 ¥
2021-05-25 0,000000000000 ¥ 614.354 ¥ 0,437000 ¥ 0,436774 ¥
2021-05-24 0,000000000000 ¥ 829.432 ¥ 0,861200 ¥ 0,437000 ¥
2021-05-23 0,000000000000 ¥ 827.170 ¥ 0,940556 ¥ 0,861200 ¥
2021-05-22 0,000000000000 ¥ 811.916 ¥ 0,897358 ¥ 0,940556 ¥
2021-05-21 0,000000000000 ¥ 947.068 ¥ 1,02 ¥ 0,897358 ¥
2021-05-20 0,000000000000 ¥ 597.385 ¥ 0,398132 ¥ 1,02 ¥
2021-05-19 0,000000000000 ¥ 715.951 ¥ 0,568523 ¥ 0,398132 ¥
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur