Rank #N/A
73 kişi bunu beğendi
caica coin  (CICC)
CAICA Coin (CICC)
$0,073061132686 -0.4%
0,00000183 BTC 0.0%
73 kişi bunu beğendi
$0,070339456552
24H Range
$0,077817498525
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $8.431,09
Dolaşım Arzı ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin EOS (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-07-29 0,000000000000 EOS 2.142 EOS 0,01855893 EOS N/A
2021-07-28 0,000000000000 EOS 2.313 EOS 0,01871881 EOS 0,01855893 EOS
2021-07-27 0,000000000000 EOS 2.654 EOS 0,01955349 EOS 0,01871881 EOS
2021-07-26 0,000000000000 EOS 2.695 EOS 0,01937662 EOS 0,01955349 EOS
2021-07-25 0,000000000000 EOS 2.846 EOS 0,01929915 EOS 0,01937662 EOS
2021-07-24 0,000000000000 EOS 418,987 EOS 0,01896600 EOS 0,01929915 EOS
2021-07-23 0,000000000000 EOS 696,958 EOS 0,01924326 EOS 0,01896600 EOS
2021-07-22 0,000000000000 EOS 482,302 EOS 0,01893936 EOS 0,01924326 EOS
2021-07-21 0,000000000000 EOS 4.621 EOS 0,02126870 EOS 0,01893936 EOS
2021-07-20 0,000000000000 EOS 9.190 EOS 0,01951430 EOS 0,02126870 EOS
2021-07-19 0,000000000000 EOS 297,764 EOS 0,01993818 EOS 0,01951430 EOS
2021-07-18 0,000000000000 EOS 6.088 EOS 0,02075560 EOS 0,01993818 EOS
2021-07-17 0,000000000000 EOS 1.419 EOS 0,01885498 EOS 0,02075560 EOS
2021-07-16 0,000000000000 EOS 834,753 EOS 0,01784133 EOS 0,01885498 EOS
2021-07-15 0,000000000000 EOS 8.389 EOS 0,01672251 EOS 0,01784133 EOS
2021-07-14 0,000000000000 EOS 4.513 EOS 0,01707527 EOS 0,01672251 EOS
2021-07-13 0,000000000000 EOS 422,202 EOS 0,01674855 EOS 0,01707527 EOS
2021-07-12 0,000000000000 EOS 1.785 EOS 0,01761040 EOS 0,01674855 EOS
2021-07-11 0,000000000000 EOS 1.625 EOS 0,01864446 EOS 0,01761040 EOS
2021-07-10 0,000000000000 EOS 1.222 EOS 0,01791789 EOS 0,01864446 EOS
2021-07-09 0,000000000000 EOS 9.000 EOS 0,01993470 EOS 0,01791789 EOS
2021-07-08 0,000000000000 EOS 17.090 EOS 0,02070642 EOS 0,01993470 EOS
2021-07-07 0,000000000000 EOS 817,681 EOS 0,01837060 EOS 0,02070642 EOS
2021-07-06 0,000000000000 EOS 525,710 EOS 0,01810584 EOS 0,01837060 EOS
2021-07-05 0,000000000000 EOS 2.473 EOS 0,01729234 EOS 0,01810584 EOS
2021-07-04 0,000000000000 EOS 1.076 EOS 0,01641588 EOS 0,01729234 EOS
2021-07-03 0,000000000000 EOS 2.199 EOS 0,01690130 EOS 0,01641588 EOS
2021-07-02 0,000000000000 EOS 1.598 EOS 0,01692741 EOS 0,01690130 EOS
2021-07-01 0,000000000000 EOS 7.577 EOS 0,01562675 EOS 0,01692741 EOS
2021-06-30 0,000000000000 EOS 4.718 EOS 0,01623488 EOS 0,01562675 EOS
2021-06-29 0,000000000000 EOS 3.400 EOS 0,01800012 EOS 0,01623488 EOS
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur