caica coin  (CICC)
CAICA Coin (CICC)
$0,080638502158 8.1%
0,00000201 BTC 0.5%
68 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$98.291
24s Düşük / 24s Yüksek
$0,074275728785 / $0,081738326015
Dolaşım Arzı
? / 300.000.000

CAICA Coin ETH (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-14 0,000000000000 ETH 35,426676 ETH 0,00003111 ETH N/A
2021-06-13 0,000000000000 ETH 35,863899 ETH 0,00003141 ETH 0,00003111 ETH
2021-06-12 0,000000000000 ETH 102,045 ETH 0,00003549 ETH 0,00003141 ETH
2021-06-11 0,000000000000 ETH 95,953 ETH 0,00003226 ETH 0,00003549 ETH
2021-06-10 0,000000000000 ETH 32,942238 ETH 0,00002769 ETH 0,00003226 ETH
2021-06-09 0,000000000000 ETH 27,575786 ETH 0,00002606 ETH 0,00002769 ETH
2021-06-08 0,000000000000 ETH 22,681636 ETH 0,00002567 ETH 0,00002606 ETH
2021-06-07 0,000000000000 ETH 23,269305 ETH 0,00002590 ETH 0,00002567 ETH
2021-06-06 0,000000000000 ETH 28,440237 ETH 0,00002644 ETH 0,00002590 ETH
2021-06-05 0,000000000000 ETH 27,796172 ETH 0,00002695 ETH 0,00002644 ETH
2021-06-04 0,000000000000 ETH 26,242706 ETH 0,00002599 ETH 0,00002695 ETH
2021-06-03 0,000000000000 ETH 30,056116 ETH 0,00002586 ETH 0,00002599 ETH
2021-06-02 0,000000000000 ETH 30,649993 ETH 0,00002642 ETH 0,00002586 ETH
2021-06-01 0,000000000000 ETH 30,279339 ETH 0,00002623 ETH 0,00002642 ETH
2021-05-31 0,000000000000 ETH 25,880028 ETH 0,00002840 ETH 0,00002623 ETH
2021-05-30 0,000000000000 ETH 26,177887 ETH 0,00002858 ETH 0,00002840 ETH
2021-05-29 0,000000000000 ETH 27,877557 ETH 0,00002785 ETH 0,00002858 ETH
2021-05-28 0,000000000000 ETH 23,500829 ETH 0,00002688 ETH 0,00002785 ETH
2021-05-27 0,000000000000 ETH 27,109033 ETH 0,00002542 ETH 0,00002688 ETH
2021-05-26 0,000000000000 ETH 25,447170 ETH 0,00002528 ETH 0,00002542 ETH
2021-05-25 0,000000000000 ETH 36,258115 ETH 0,00002579 ETH 0,00002528 ETH
2021-05-24 0,000000000000 ETH 60,706 ETH 0,00006303 ETH 0,00002579 ETH
2021-05-23 0,000000000000 ETH 55,563 ETH 0,00006318 ETH 0,00006303 ETH
2021-05-22 0,000000000000 ETH 52,272 ETH 0,00005777 ETH 0,00006318 ETH
2021-05-21 0,000000000000 ETH 53,505 ETH 0,00005744 ETH 0,00005777 ETH
2021-05-20 0,000000000000 ETH 37,166254 ETH 0,00002477 ETH 0,00005744 ETH
2021-05-19 0,000000000000 ETH 32,739696 ETH 0,00002600 ETH 0,00002477 ETH
2021-05-18 0,000000000000 ETH 36,503170 ETH 0,00002010 ETH 0,00002600 ETH
2021-05-17 0,000000000000 ETH 34,293059 ETH 0,00002789 ETH 0,00002010 ETH
2021-05-16 0,000000000000 ETH 32,395524 ETH 0,00002814 ETH 0,00002789 ETH
2021-05-15 0,000000000000 ETH 32,096326 ETH 0,00002597 ETH 0,00002814 ETH
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur