Rank #N/A
73 kişi bunu beğendi
caica coin  (CICC)
CAICA Coin (CICC)
$0,072798642674 -1.6%
0,00000184 BTC -1.2%
73 kişi bunu beğendi
$0,068517760629
24H Range
$0,074767865392
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $9.277,39
Dolaşım Arzı ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin ETH (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-14 0,000000000000 ETH 35,426676 ETH 0,00003111 ETH N/A
2021-06-13 0,000000000000 ETH 35,863899 ETH 0,00003141 ETH 0,00003111 ETH
2021-06-12 0,000000000000 ETH 102,045 ETH 0,00003549 ETH 0,00003141 ETH
2021-06-11 0,000000000000 ETH 95,953 ETH 0,00003226 ETH 0,00003549 ETH
2021-06-10 0,000000000000 ETH 32,942238 ETH 0,00002769 ETH 0,00003226 ETH
2021-06-09 0,000000000000 ETH 27,575786 ETH 0,00002606 ETH 0,00002769 ETH
2021-06-08 0,000000000000 ETH 22,681636 ETH 0,00002567 ETH 0,00002606 ETH
2021-06-07 0,000000000000 ETH 23,269305 ETH 0,00002590 ETH 0,00002567 ETH
2021-06-06 0,000000000000 ETH 28,440237 ETH 0,00002644 ETH 0,00002590 ETH
2021-06-05 0,000000000000 ETH 27,796172 ETH 0,00002695 ETH 0,00002644 ETH
2021-06-04 0,000000000000 ETH 26,242706 ETH 0,00002599 ETH 0,00002695 ETH
2021-06-03 0,000000000000 ETH 30,056116 ETH 0,00002586 ETH 0,00002599 ETH
2021-06-02 0,000000000000 ETH 30,649993 ETH 0,00002642 ETH 0,00002586 ETH
2021-06-01 0,000000000000 ETH 30,279339 ETH 0,00002623 ETH 0,00002642 ETH
2021-05-31 0,000000000000 ETH 25,880028 ETH 0,00002840 ETH 0,00002623 ETH
2021-05-30 0,000000000000 ETH 26,177887 ETH 0,00002858 ETH 0,00002840 ETH
2021-05-29 0,000000000000 ETH 27,877557 ETH 0,00002785 ETH 0,00002858 ETH
2021-05-28 0,000000000000 ETH 23,500829 ETH 0,00002688 ETH 0,00002785 ETH
2021-05-27 0,000000000000 ETH 27,109033 ETH 0,00002542 ETH 0,00002688 ETH
2021-05-26 0,000000000000 ETH 25,447170 ETH 0,00002528 ETH 0,00002542 ETH
2021-05-25 0,000000000000 ETH 36,258115 ETH 0,00002579 ETH 0,00002528 ETH
2021-05-24 0,000000000000 ETH 60,706 ETH 0,00006303 ETH 0,00002579 ETH
2021-05-23 0,000000000000 ETH 55,563 ETH 0,00006318 ETH 0,00006303 ETH
2021-05-22 0,000000000000 ETH 52,272 ETH 0,00005777 ETH 0,00006318 ETH
2021-05-21 0,000000000000 ETH 53,505 ETH 0,00005744 ETH 0,00005777 ETH
2021-05-20 0,000000000000 ETH 37,166254 ETH 0,00002477 ETH 0,00005744 ETH
2021-05-19 0,000000000000 ETH 32,739696 ETH 0,00002600 ETH 0,00002477 ETH
2021-05-18 0,000000000000 ETH 36,503170 ETH 0,00002010 ETH 0,00002600 ETH
2021-05-17 0,000000000000 ETH 34,293059 ETH 0,00002789 ETH 0,00002010 ETH
2021-05-16 0,000000000000 ETH 32,395524 ETH 0,00002814 ETH 0,00002789 ETH
2021-05-15 0,000000000000 ETH 32,096326 ETH 0,00002597 ETH 0,00002814 ETH
2021-05-14 0,000000000000 ETH 22,063908 ETH 0,00002160 ETH 0,00002597 ETH
2021-05-13 0,000000000000 ETH 36,563106 ETH 0,00002704 ETH 0,00002160 ETH
2021-05-12 0,000000000000 ETH 36,418970 ETH 0,00002847 ETH 0,00002704 ETH
2021-05-11 0,000000000000 ETH 36,759414 ETH 0,00003018 ETH 0,00002847 ETH
2021-05-10 0,000000000000 ETH 42,445859 ETH 0,00003115 ETH 0,00003018 ETH
2021-05-09 0,000000000000 ETH 37,437250 ETH 0,00003236 ETH 0,00003115 ETH
2021-05-08 0,000000000000 ETH 44,411773 ETH 0,00003394 ETH 0,00003236 ETH
2021-05-07 0,000000000000 ETH 35,759726 ETH 0,00003122 ETH 0,00003394 ETH
2021-05-06 0,000000000000 ETH 35,644538 ETH 0,00003122 ETH 0,00003122 ETH
2021-05-05 0,000000000000 ETH 56,501 ETH 0,00003081 ETH 0,00003122 ETH
2021-05-04 0,000000000000 ETH 39,524952 ETH 0,00003165 ETH 0,00003081 ETH
2021-05-03 0,000000000000 ETH 57,839 ETH 0,00003522 ETH 0,00003165 ETH
2021-05-02 0,000000000000 ETH 48,057981 ETH 0,00005262 ETH 0,00003522 ETH
2021-05-01 0,000000000000 ETH 55,738 ETH 0,00005622 ETH 0,00005262 ETH
2021-04-30 0,000000000000 ETH 76,139 ETH 0,00004475 ETH 0,00005622 ETH
2021-04-29 0,000000000000 ETH 51,340 ETH 0,00005267 ETH 0,00004475 ETH
2021-04-28 0,000000000000 ETH 52,260 ETH 0,00005500 ETH 0,00005267 ETH
2021-04-27 0,000000000000 ETH 53,051 ETH 0,00005607 ETH 0,00005500 ETH
2021-04-26 0,000000000000 ETH 57,150 ETH 0,00005624 ETH 0,00005607 ETH
2021-04-25 0,000000000000 ETH 61,683 ETH 0,00005997 ETH 0,00005624 ETH
2021-04-24 0,000000000000 ETH 56,949 ETH 0,00003134 ETH 0,00005997 ETH
2021-04-23 0,000000000000 ETH 57,037 ETH 0,00003552 ETH 0,00003134 ETH
2021-04-22 0,000000000000 ETH 111,491 ETH 0,00013372 ETH 0,00003552 ETH
2021-04-21 0,000000000000 ETH 229,086 ETH 0,00026741 ETH 0,00013372 ETH
2021-04-20 0,000000000000 ETH 133,709 ETH 0,00016665 ETH 0,00026741 ETH
2021-04-19 0,000000000000 ETH 48,471085 ETH 0,00004499 ETH 0,00016665 ETH
2021-04-18 0,000000000000 ETH 75,944 ETH 0,00004550 ETH 0,00004499 ETH
2021-04-17 0,000000000000 ETH 136,820 ETH 0,00016211 ETH 0,00004550 ETH
2021-04-16 0,000000000000 ETH 131,269 ETH 0,00016260 ETH 0,00016211 ETH
2021-04-15 0,000000000000 ETH 185,527 ETH 0,00013556 ETH 0,00016260 ETH
2021-04-14 0,000000000000 ETH 166,766 ETH 0,00017839 ETH 0,00013556 ETH
2021-04-13 0,000000000000 ETH 146,259 ETH 0,00016728 ETH 0,00017839 ETH
2021-04-12 0,000000000000 ETH 139,181 ETH 0,00016715 ETH 0,00016728 ETH
2021-04-11 0,000000000000 ETH 139,560 ETH 0,00016675 ETH 0,00016715 ETH
2021-04-10 0,000000000000 ETH 153,445 ETH 0,00018201 ETH 0,00016675 ETH
2021-04-09 0,000000000000 ETH 145,716 ETH 0,00017774 ETH 0,00018201 ETH
2021-04-08 0,000000000000 ETH 148,536 ETH 0,00018358 ETH 0,00017774 ETH
2021-04-07 0,000000000000 ETH 109,304 ETH 0,00006143 ETH 0,00018358 ETH
2021-04-06 0,000000000000 ETH 107,216 ETH 0,00006210 ETH 0,00006143 ETH
2021-04-05 0,000000000000 ETH 148,050 ETH 0,00006018 ETH 0,00006210 ETH
2021-04-04 0,000000000000 ETH 80,244 ETH 0,00006604 ETH 0,00006018 ETH
2021-04-03 0,000000000000 ETH 58,040 ETH 0,00005180 ETH 0,00006604 ETH
2021-04-02 0,000000000000 ETH 104,879 ETH 0,00005855 ETH 0,00005180 ETH
2021-04-01 0,000000000000 ETH 87,687 ETH 0,00007154 ETH 0,00005855 ETH
2021-03-31 0,000000000000 ETH 120,827 ETH 0,00007050 ETH 0,00007154 ETH
2021-03-30 0,000000000000 ETH 102,785 ETH 0,00010515 ETH 0,00007050 ETH
2021-03-29 0,000000000000 ETH 100,853 ETH 0,00010996 ETH 0,00010515 ETH
2021-03-28 0,000000000000 ETH 159,477 ETH 0,00016430 ETH 0,00010996 ETH
2021-03-27 0,000000000000 ETH 67,233 ETH 0,00006432 ETH 0,00016430 ETH
2021-03-26 0,000000000000 ETH 141,995 ETH 0,00006617 ETH 0,00006432 ETH
2021-03-25 0,000000000000 ETH 71,475 ETH 0,00006637 ETH 0,00006617 ETH
2021-03-24 0,000000000000 ETH 112,963 ETH 0,00011712 ETH 0,00006637 ETH
2021-03-23 0,000000000000 ETH 72,079 ETH 0,00006867 ETH 0,00011712 ETH
2021-03-22 0,000000000000 ETH 206,591 ETH 0,00006324 ETH 0,00006867 ETH
2021-03-21 0,000000000000 ETH 276,264 ETH 0,00006867 ETH 0,00006324 ETH
2021-03-20 0,000000000000 ETH 285,431 ETH 0,00007039 ETH 0,00006867 ETH
2021-03-19 0,000000000000 ETH 115,086 ETH 0,00006889 ETH 0,00007039 ETH
2021-03-18 0,000000000000 ETH 322,319 ETH 0,00007006 ETH 0,00006889 ETH
2021-03-17 0,000000000000 ETH 108,482 ETH 0,00010821 ETH 0,00007006 ETH
2021-03-16 0,000000000000 ETH 99,433 ETH 0,00010213 ETH 0,00010821 ETH
2021-03-15 0,000000000000 ETH 116,614 ETH 0,00006649 ETH 0,00010213 ETH
2021-03-14 0,000000000000 ETH 98,103 ETH 0,00010310 ETH 0,00006649 ETH
2021-03-13 0,000000000000 ETH 80,418 ETH 0,00006420 ETH 0,00010310 ETH
2021-03-12 0,000000000000 ETH 70,605 ETH 0,00006563 ETH 0,00006420 ETH
2021-03-11 0,000000000000 ETH 75,793 ETH 0,00006315 ETH 0,00006563 ETH
2021-03-10 0,000000000000 ETH 142,726 ETH 0,00008424 ETH 0,00006315 ETH
2021-03-09 0,000000000000 ETH 40,266901 ETH 0,00006388 ETH 0,00008424 ETH
2021-03-08 0,000000000000 ETH 45,186906 ETH 0,00006291 ETH 0,00006388 ETH
2021-03-07 0,000000000000 ETH 31,781854 ETH 0,00006762 ETH 0,00006291 ETH
2021-03-06 0,000000000000 ETH 55,697 ETH 0,00007210 ETH 0,00006762 ETH
2021-03-05 0,000000000000 ETH 149,514 ETH 0,00008186 ETH 0,00007210 ETH
2021-03-04 0,000000000000 ETH 29,648354 ETH 0,00007484 ETH 0,00008186 ETH
2021-03-03 0,000000000000 ETH 30,125312 ETH 0,00007189 ETH 0,00007484 ETH
2021-03-02 0,000000000000 ETH 42,118454 ETH 0,00006641 ETH 0,00007189 ETH
2021-03-01 0,000000000000 ETH 23,465016 ETH 0,00006960 ETH 0,00006641 ETH
2021-02-28 0,000000000000 ETH 24,725959 ETH 0,00006805 ETH 0,00006960 ETH
2021-02-27 0,000000000000 ETH 70,514 ETH 0,00007454 ETH 0,00006805 ETH
2021-02-26 0,000000000000 ETH 122,488 ETH 0,00007932 ETH 0,00007454 ETH
2021-02-25 0,000000000000 ETH 34,118533 ETH 0,00006787 ETH 0,00007932 ETH
2021-02-24 0,000000000000 ETH 72,049 ETH 0,00006649 ETH 0,00006787 ETH
2021-02-23 0,000000000000 ETH 97,958 ETH 0,00006547 ETH 0,00006649 ETH
2021-02-22 0,000000000000 ETH 85,711 ETH 0,00006497 ETH 0,00006547 ETH
2021-02-21 0,000000000000 ETH 173,141 ETH 0,00007357 ETH 0,00006497 ETH
2021-02-20 0,000000000000 ETH 342,707 ETH 0,00007105 ETH 0,00007357 ETH
2021-02-19 0,000000000000 ETH 43,380863 ETH 0,00006321 ETH 0,00007105 ETH
2021-02-18 0,000000000000 ETH 21,731187 ETH 0,00006925 ETH 0,00006321 ETH
2021-02-17 0,000000000000 ETH 32,416981 ETH 0,00005961 ETH 0,00006925 ETH
2021-02-16 0,000000000000 ETH 59,769 ETH 0,00006566 ETH 0,00005961 ETH
2021-02-15 0,000000000000 ETH 30,093273 ETH 0,00007015 ETH 0,00006566 ETH
2021-02-14 0,000000000000 ETH 146,236 ETH 0,00007057 ETH 0,00007015 ETH
2021-02-13 0,000000000000 ETH 43,886742 ETH 0,00006216 ETH 0,00007057 ETH
2021-02-12 0,000000000000 ETH 13,241193 ETH 0,00005310 ETH 0,00006216 ETH
2021-02-11 0,000000000000 ETH 30,695944 ETH 0,00005625 ETH 0,00005310 ETH
2021-02-10 0,000000000000 ETH 47,766137 ETH 0,00005677 ETH 0,00005625 ETH
2021-02-09 0,000000000000 ETH 36,707459 ETH 0,00005743 ETH 0,00005677 ETH
2021-02-08 0,000000000000 ETH 11,610398 ETH 0,00005926 ETH 0,00005743 ETH
2021-02-07 0,000000000000 ETH 7,868476 ETH 0,00006085 ETH 0,00005926 ETH
2021-02-06 0,000000000000 ETH 14,465026 ETH 0,00006279 ETH 0,00006085 ETH
2021-02-05 0,000000000000 ETH 8,721949 ETH 0,00006545 ETH 0,00006279 ETH
2021-02-04 0,000000000000 ETH 34,694842 ETH 0,00006803 ETH 0,00006545 ETH
2021-02-03 0,000000000000 ETH 58,710 ETH 0,00007496 ETH 0,00006803 ETH
2021-02-02 0,000000000000 ETH 19,658151 ETH 0,00006347 ETH 0,00007496 ETH
2021-02-01 0,000000000000 ETH 2,775854 ETH 0,00005819 ETH 0,00006347 ETH
2021-01-31 0,000000000000 ETH 0,26778981 ETH 0,00005582 ETH 0,00005819 ETH
2021-01-30 0,000000000000 ETH 1,030208 ETH 0,00005593 ETH 0,00005582 ETH
2021-01-29 0,000000000000 ETH 1,181624 ETH 0,00005612 ETH 0,00005593 ETH
2021-01-28 0,000000000000 ETH 3,310640 ETH 0,00006222 ETH 0,00005612 ETH
2021-01-27 0,000000000000 ETH 2,550488 ETH 0,00005772 ETH 0,00006222 ETH
2021-01-26 0,000000000000 ETH 2,439925 ETH 0,00005632 ETH 0,00005772 ETH
2021-01-25 0,000000000000 ETH 4,246482 ETH 0,00005973 ETH 0,00005632 ETH
2021-01-24 0,000000000000 ETH 1,567513 ETH 0,00006261 ETH 0,00005973 ETH
2021-01-23 0,000000000000 ETH 1,405965 ETH 0,00006029 ETH 0,00006261 ETH
2021-01-22 0,000000000000 ETH 3,097102 ETH 0,00006696 ETH 0,00006029 ETH
2021-01-21 0,000000000000 ETH 1,213553 ETH 0,00005733 ETH 0,00006696 ETH
2021-01-20 0,000000000000 ETH 3,598206 ETH 0,00005695 ETH 0,00005733 ETH
2021-01-19 0,000000000000 ETH 0,78187628 ETH 0,00006227 ETH 0,00005695 ETH
2021-01-18 0,000000000000 ETH 2,479931 ETH 0,00006320 ETH 0,00006227 ETH
2021-01-17 0,000000000000 ETH 0,97013071 ETH 0,00006221 ETH 0,00006320 ETH
2021-01-16 0,000000000000 ETH 3,713405 ETH 0,00006557 ETH 0,00006221 ETH
2021-01-15 0,000000000000 ETH 2,827380 ETH 0,00006382 ETH 0,00006557 ETH
2021-01-14 0,000000000000 ETH 2,055452 ETH 0,00006922 ETH 0,00006382 ETH
2021-01-13 0,000000000000 ETH 2,818740 ETH 0,00007122 ETH 0,00006922 ETH
2021-01-12 0,000000000000 ETH 5,050450 ETH 0,00006941 ETH 0,00007122 ETH
2021-01-11 0,000000000000 ETH 4,529076 ETH 0,00006133 ETH 0,00006941 ETH
2021-01-10 0,000000000000 ETH 8,076550 ETH 0,00005547 ETH 0,00006133 ETH
2021-01-09 0,000000000000 ETH 3,005941 ETH 0,00006154 ETH 0,00005547 ETH
2021-01-08 0,000000000000 ETH 3,753673 ETH 0,00006054 ETH 0,00006154 ETH
2021-01-07 0,000000000000 ETH 2,744165 ETH 0,00006495 ETH 0,00006054 ETH
2021-01-06 0,000000000000 ETH 1,230149 ETH 0,00006429 ETH 0,00006495 ETH
2021-01-05 0,000000000000 ETH 16,510061 ETH 0,00007527 ETH 0,00006429 ETH
2021-01-04 0,000000000000 ETH 4,308317 ETH 0,00007978 ETH 0,00007527 ETH
2021-01-03 0,000000000000 ETH 7,834278 ETH 0,00009969 ETH 0,00007978 ETH
2021-01-02 0,000000000000 ETH 2,014001 ETH 0,00010814 ETH 0,00009969 ETH
2021-01-01 0,000000000000 ETH 19,202415 ETH 0,00010339 ETH 0,00010814 ETH
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur