caica coin  (CICC)
CAICA Coin (CICC)
$0,066923826354 -7.8%
0,00000206 BTC 1.2%
68 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$65.854
24s Düşük / 24s Yüksek
$0,063426277218 / $0,076294994020
Dolaşım Arzı
? / 300.000.000

CAICA Coin HUF (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-21 0,000000000000 Ft 8.467.402 Ft 22,03 Ft N/A
2021-06-20 0,000000000000 Ft 10.290.488 Ft 22,87 Ft 22,03 Ft
2021-06-19 0,000000000000 Ft 6.432.835 Ft 23,41 Ft 22,87 Ft
2021-06-18 0,000000000000 Ft 9.489.213 Ft 22,77 Ft 23,41 Ft
2021-06-17 0,000000000000 Ft 23.244.880 Ft 22,35 Ft 22,77 Ft
2021-06-16 0,000000000000 Ft 25.461.125 Ft 22,95 Ft 22,35 Ft
2021-06-15 0,000000000000 Ft 23.168.528 Ft 23,11 Ft 22,95 Ft
2021-06-14 0,000000000000 Ft 25.636.555 Ft 22,51 Ft 23,11 Ft
2021-06-13 0,000000000000 Ft 24.548.948 Ft 21,50 Ft 22,51 Ft
2021-06-12 0,000000000000 Ft 69.157.119 Ft 24,05 Ft 21,50 Ft
2021-06-11 0,000000000000 Ft 67.711.655 Ft 22,76 Ft 24,05 Ft
2021-06-10 0,000000000000 Ft 24.513.191 Ft 20,61 Ft 22,76 Ft
2021-06-09 0,000000000000 Ft 19.923.749 Ft 18,83 Ft 20,61 Ft
2021-06-08 0,000000000000 Ft 16.641.773 Ft 18,84 Ft 18,83 Ft
2021-06-07 0,000000000000 Ft 17.943.814 Ft 19,97 Ft 18,84 Ft
2021-06-06 0,000000000000 Ft 21.144.489 Ft 19,66 Ft 19,97 Ft
2021-06-05 0,000000000000 Ft 21.295.268 Ft 20,65 Ft 19,66 Ft
2021-06-04 0,000000000000 Ft 21.585.331 Ft 21,38 Ft 20,65 Ft
2021-06-03 0,000000000000 Ft 23.172.433 Ft 19,94 Ft 21,38 Ft
2021-06-02 0,000000000000 Ft 22.881.820 Ft 19,72 Ft 19,94 Ft
2021-06-01 0,000000000000 Ft 23.270.382 Ft 20,16 Ft 19,72 Ft
2021-05-31 0,000000000000 Ft 17.694.659 Ft 19,42 Ft 20,16 Ft
2021-05-30 0,000000000000 Ft 17.383.140 Ft 18,98 Ft 19,42 Ft
2021-05-29 0,000000000000 Ft 19.360.235 Ft 19,34 Ft 18,98 Ft
2021-05-28 0,000000000000 Ft 18.392.638 Ft 21,04 Ft 19,34 Ft
2021-05-27 0,000000000000 Ft 22.433.618 Ft 21,03 Ft 21,04 Ft
2021-05-26 0,000000000000 Ft 19.528.201 Ft 19,40 Ft 21,03 Ft
2021-05-25 0,000000000000 Ft 27.204.373 Ft 19,35 Ft 19,40 Ft
2021-05-24 0,000000000000 Ft 36.935.851 Ft 38,35 Ft 19,35 Ft
2021-05-23 0,000000000000 Ft 36.786.976 Ft 41,83 Ft 38,35 Ft
2021-05-22 0,000000000000 Ft 36.108.565 Ft 39,91 Ft 41,83 Ft
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur