caica coin  (CICC)
CAICA Coin (CICC)
$0,061415972834 -3.3%
0,00000202 BTC 3.9%
68 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$49.757
24s Düşük / 24s Yüksek
$0,056935985182 / $0,066969742788
Dolaşım Arzı
? / 300.000.000

CAICA Coin INR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-22 0,000000000000 ₹ 5.254.651 ₹ 4,39 ₹ N/A
2021-06-21 0,000000000000 ₹ 2.094.929 ₹ 5,45 ₹ 4,39 ₹
2021-06-20 0,000000000000 ₹ 2.543.484 ₹ 5,65 ₹ 5,45 ₹
2021-06-19 0,000000000000 ₹ 1.589.994 ₹ 5,79 ₹ 5,65 ₹
2021-06-18 0,000000000000 ₹ 2.359.237 ₹ 5,66 ₹ 5,79 ₹
2021-06-17 0,000000000000 ₹ 5.841.307 ₹ 5,62 ₹ 5,66 ₹
2021-06-16 0,000000000000 ₹ 6.445.063 ₹ 5,81 ₹ 5,62 ₹
2021-06-15 0,000000000000 ₹ 5.873.276 ₹ 5,86 ₹ 5,81 ₹
2021-06-14 0,000000000000 ₹ 6.527.406 ₹ 5,73 ₹ 5,86 ₹
2021-06-13 0,000000000000 ₹ 6.252.275 ₹ 5,48 ₹ 5,73 ₹
2021-06-12 0,000000000000 ₹ 17.613.356 ₹ 6,12 ₹ 5,48 ₹
2021-06-11 0,000000000000 ₹ 17.421.273 ₹ 5,86 ₹ 6,12 ₹
2021-06-10 0,000000000000 ₹ 6.290.275 ₹ 5,29 ₹ 5,86 ₹
2021-06-09 0,000000000000 ₹ 5.073.893 ₹ 4,79 ₹ 5,29 ₹
2021-06-08 0,000000000000 ₹ 4.258.880 ₹ 4,82 ₹ 4,79 ₹
2021-06-07 0,000000000000 ₹ 4.601.931 ₹ 5,12 ₹ 4,82 ₹
2021-06-06 0,000000000000 ₹ 5.422.015 ₹ 5,04 ₹ 5,12 ₹
2021-06-05 0,000000000000 ₹ 5.460.679 ₹ 5,29 ₹ 5,04 ₹
2021-06-04 0,000000000000 ₹ 5.505.567 ₹ 5,45 ₹ 5,29 ₹
2021-06-03 0,000000000000 ₹ 5.953.770 ₹ 5,12 ₹ 5,45 ₹
2021-06-02 0,000000000000 ₹ 5.882.568 ₹ 5,07 ₹ 5,12 ₹
2021-06-01 0,000000000000 ₹ 5.941.489 ₹ 5,15 ₹ 5,07 ₹
2021-05-31 0,000000000000 ₹ 4.490.781 ₹ 4,93 ₹ 5,15 ₹
2021-05-30 0,000000000000 ₹ 4.407.364 ₹ 4,81 ₹ 4,93 ₹
2021-05-29 0,000000000000 ₹ 4.908.641 ₹ 4,90 ₹ 4,81 ₹
2021-05-28 0,000000000000 ₹ 4.681.333 ₹ 5,35 ₹ 4,90 ₹
2021-05-27 0,000000000000 ₹ 5.682.512 ₹ 5,33 ₹ 5,35 ₹
2021-05-26 0,000000000000 ₹ 4.992.802 ₹ 4,96 ₹ 5,33 ₹
2021-05-25 0,000000000000 ₹ 6.970.792 ₹ 4,96 ₹ 4,96 ₹
2021-05-24 0,000000000000 ₹ 9.398.824 ₹ 9,76 ₹ 4,96 ₹
2021-05-23 0,000000000000 ₹ 9.373.885 ₹ 10,66 ₹ 9,76 ₹
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur