caica coin  (CICC)
CAICA Coin (CICC)
$0,06088743 0.7%
0,00000658 BTC 0.2%
9 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$3.460,91
24s Düşük / 24s Yüksek
$0,05261725 / $0,06132330
Dolaşım Arzı
? / 300.000.000
CICC
USD

CAICA Coin JPY (Geçmiş Verileri)

Tarih Kapat
2020-07-07 6,50 ¥ N/A
2020-07-06 6,50 ¥ 6,50 ¥
2020-07-05 6,50 ¥ 6,50 ¥
2020-07-04 6,50 ¥ 6,50 ¥
2020-07-03 6,70 ¥ 6,50 ¥
2020-07-02 6,75 ¥ 6,70 ¥
2020-07-01 6,75 ¥ 6,75 ¥
2020-06-30 6,27 ¥ 6,75 ¥
2020-06-29 6,10 ¥ 6,27 ¥
2020-06-28 5,80 ¥ 6,10 ¥
2020-06-27 6,50 ¥ 5,80 ¥
2020-06-26 6,61 ¥ 6,50 ¥
2020-06-25 6,70 ¥ 6,61 ¥
2020-06-24 6,73 ¥ 6,70 ¥
2020-06-23 7,18 ¥ 6,73 ¥
2020-06-22 6,83 ¥ 7,18 ¥
2020-06-21 6,62 ¥ 6,83 ¥
2020-06-20 6,27 ¥ 6,62 ¥
2020-06-19 6,30 ¥ 6,27 ¥
2020-06-18 6,96 ¥ 6,30 ¥
2020-06-17 7,20 ¥ 6,96 ¥
2020-06-16 7,11 ¥ 7,20 ¥
2020-06-15 7,40 ¥ 7,11 ¥
2020-06-14 7,98 ¥ 7,40 ¥
2020-06-13 8,15 ¥ 7,98 ¥
2020-06-12 6,74 ¥ 8,15 ¥
2020-06-11 7,00 ¥ 6,74 ¥
2020-06-10 7,20 ¥ 7,00 ¥
2020-06-09 6,00 ¥ 7,20 ¥
2020-06-08 4,60 ¥ 6,00 ¥
2020-06-07 4,89 ¥ 4,60 ¥
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko