caica coin  (CICC)
CAICA Coin (CICC)
$0,068450122276 4.7%
0,00000200 BTC 2.0%
68 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$8.271,65
24s Düşük / 24s Yüksek
$0,062371215827 / $0,068847545955
Dolaşım Arzı
? / 300.000.000

CAICA Coin JPY (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-25 0,000000000000 ¥ 429.147 ¥ 7,51 ¥ N/A
2021-06-24 0,000000000000 ¥ 603.470 ¥ 7,23 ¥ 7,51 ¥
2021-06-23 0,000000000000 ¥ 4.004.033 ¥ 6,80 ¥ 7,23 ¥
2021-06-22 0,000000000000 ¥ 7.823.347 ¥ 6,53 ¥ 6,80 ¥
2021-06-21 0,000000000000 ¥ 3.113.864 ¥ 8,10 ¥ 6,53 ¥
2021-06-20 0,000000000000 ¥ 3.780.194 ¥ 8,40 ¥ 8,10 ¥
2021-06-19 0,000000000000 ¥ 2.363.092 ¥ 8,60 ¥ 8,40 ¥
2021-06-18 0,000000000000 ¥ 3.504.756 ¥ 8,41 ¥ 8,60 ¥
2021-06-17 0,000000000000 ¥ 8.766.468 ¥ 8,43 ¥ 8,41 ¥
2021-06-16 0,000000000000 ¥ 9.672.486 ¥ 8,72 ¥ 8,43 ¥
2021-06-15 0,000000000000 ¥ 8.832.259 ¥ 8,81 ¥ 8,72 ¥
2021-06-14 0,000000000000 ¥ 9.778.382 ¥ 8,59 ¥ 8,81 ¥
2021-06-13 0,000000000000 ¥ 9.364.139 ¥ 8,20 ¥ 8,59 ¥
2021-06-12 0,000000000000 ¥ 26.379.823 ¥ 9,17 ¥ 8,20 ¥
2021-06-11 0,000000000000 ¥ 26.099.739 ¥ 8,77 ¥ 9,17 ¥
2021-06-10 0,000000000000 ¥ 9.448.356 ¥ 7,94 ¥ 8,77 ¥
2021-06-09 0,000000000000 ¥ 7.611.557 ¥ 7,19 ¥ 7,94 ¥
2021-06-08 0,000000000000 ¥ 6.392.028 ¥ 7,24 ¥ 7,19 ¥
2021-06-07 0,000000000000 ¥ 6.919.059 ¥ 7,70 ¥ 7,24 ¥
2021-06-06 0,000000000000 ¥ 8.143.453 ¥ 7,57 ¥ 7,70 ¥
2021-06-05 0,000000000000 ¥ 8.201.523 ¥ 7,95 ¥ 7,57 ¥
2021-06-04 0,000000000000 ¥ 8.310.104 ¥ 8,23 ¥ 7,95 ¥
2021-06-03 0,000000000000 ¥ 8.943.913 ¥ 7,70 ¥ 8,23 ¥
2021-06-02 0,000000000000 ¥ 8.840.608 ¥ 7,62 ¥ 7,70 ¥
2021-06-01 0,000000000000 ¥ 8.976.251 ¥ 7,77 ¥ 7,62 ¥
2021-05-31 0,000000000000 ¥ 6.816.092 ¥ 7,48 ¥ 7,77 ¥
2021-05-30 0,000000000000 ¥ 6.687.721 ¥ 7,30 ¥ 7,48 ¥
2021-05-29 0,000000000000 ¥ 7.448.358 ¥ 7,44 ¥ 7,30 ¥
2021-05-28 0,000000000000 ¥ 7.074.439 ¥ 8,09 ¥ 7,44 ¥
2021-05-27 0,000000000000 ¥ 8.536.406 ¥ 8,00 ¥ 8,09 ¥
2021-05-26 0,000000000000 ¥ 7.461.643 ¥ 7,41 ¥ 8,00 ¥
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur