caica coin  (CICC)
CAICA Coin (CICC)
$0,063802697074 -12.1%
0,00000194 BTC -8.9%
68 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$64.260
24s Düşük / 24s Yüksek
$0,063426277218 / $0,076294994020
Dolaşım Arzı
? / 300.000.000

CAICA Coin KRW (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-21 0,000000000000 ₩ 32.076.255 ₩ 83,44 ₩ N/A
2021-06-20 0,000000000000 ₩ 38.944.298 ₩ 86,53 ₩ 83,44 ₩
2021-06-19 0,000000000000 ₩ 24.345.030 ₩ 88,59 ₩ 86,53 ₩
2021-06-18 0,000000000000 ₩ 36.048.015 ₩ 86,51 ₩ 88,59 ₩
2021-06-17 0,000000000000 ₩ 89.644.085 ₩ 86,21 ₩ 86,51 ₩
2021-06-16 0,000000000000 ₩ 98.145.448 ₩ 88,45 ₩ 86,21 ₩
2021-06-15 0,000000000000 ₩ 89.671.579 ₩ 89,43 ₩ 88,45 ₩
2021-06-14 0,000000000000 ₩ 99.522.016 ₩ 87,40 ₩ 89,43 ₩
2021-06-13 0,000000000000 ₩ 95.327.140 ₩ 83,49 ₩ 87,40 ₩
2021-06-12 0,000000000000 ₩ 268.547.166 ₩ 93,39 ₩ 83,49 ₩
2021-06-11 0,000000000000 ₩ 265.413.756 ₩ 89,23 ₩ 93,39 ₩
2021-06-10 0,000000000000 ₩ 96.303.385 ₩ 80,95 ₩ 89,23 ₩
2021-06-09 0,000000000000 ₩ 77.714.340 ₩ 73,43 ₩ 80,95 ₩
2021-06-08 0,000000000000 ₩ 64.924.773 ₩ 73,49 ₩ 73,43 ₩
2021-06-07 0,000000000000 ₩ 70.103.913 ₩ 78,02 ₩ 73,49 ₩
2021-06-06 0,000000000000 ₩ 82.596.846 ₩ 76,80 ₩ 78,02 ₩
2021-06-05 0,000000000000 ₩ 83.185.834 ₩ 80,65 ₩ 76,80 ₩
2021-06-04 0,000000000000 ₩ 84.158.279 ₩ 83,35 ₩ 80,65 ₩
2021-06-03 0,000000000000 ₩ 90.643.963 ₩ 77,99 ₩ 83,35 ₩
2021-06-02 0,000000000000 ₩ 89.467.624 ₩ 77,11 ₩ 77,99 ₩
2021-06-01 0,000000000000 ₩ 90.813.959 ₩ 78,66 ₩ 77,11 ₩
2021-05-31 0,000000000000 ₩ 69.095.240 ₩ 75,84 ₩ 78,66 ₩
2021-05-30 0,000000000000 ₩ 67.811.730 ₩ 74,03 ₩ 75,84 ₩
2021-05-29 0,000000000000 ₩ 75.524.390 ₩ 75,45 ₩ 74,03 ₩
2021-05-28 0,000000000000 ₩ 71.992.770 ₩ 82,35 ₩ 75,45 ₩
2021-05-27 0,000000000000 ₩ 87.309.681 ₩ 81,86 ₩ 82,35 ₩
2021-05-26 0,000000000000 ₩ 76.970.096 ₩ 76,47 ₩ 81,86 ₩
2021-05-25 0,000000000000 ₩ 107.493.032 ₩ 76,46 ₩ 76,47 ₩
2021-05-24 0,000000000000 ₩ 145.383.290 ₩ 150,95 ₩ 76,46 ₩
2021-05-23 0,000000000000 ₩ 144.986.840 ₩ 164,86 ₩ 150,95 ₩
2021-05-22 0,000000000000 ₩ 142.313.047 ₩ 157,29 ₩ 164,86 ₩
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur