caica coin  (CICC)
CAICA Coin (CICC)
$0,072555710501 -5.5%
0,00000202 BTC -4.9%
68 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$28.364
24s Düşük / 24s Yüksek
$0,068807598998 / $0,076770067808
Dolaşım Arzı
? / 300.000.000

CAICA Coin KWD (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-20 0,000000000000 KD 10.336,66 KD 0,02296795 KD N/A
2021-06-19 0,000000000000 KD 6.461,70 KD 0,02351333 KD 0,02296795 KD
2021-06-18 0,000000000000 KD 9.572,15 KD 0,02297057 KD 0,02351333 KD
2021-06-17 0,000000000000 KD 23.811 KD 0,02289861 KD 0,02297057 KD
2021-06-16 0,000000000000 KD 26.439 KD 0,02382768 KD 0,02289861 KD
2021-06-15 0,000000000000 KD 24.152 KD 0,02408619 KD 0,02382768 KD
2021-06-14 0,000000000000 KD 26.799 KD 0,02353513 KD 0,02408619 KD
2021-06-13 0,000000000000 KD 25.667 KD 0,02247943 KD 0,02353513 KD
2021-06-12 0,000000000000 KD 72.306 KD 0,02514380 KD 0,02247943 KD
2021-06-11 0,000000000000 KD 71.781 KD 0,02413125 KD 0,02514380 KD
2021-06-10 0,000000000000 KD 25.913 KD 0,02178301 KD 0,02413125 KD
2021-06-09 0,000000000000 KD 20.916 KD 0,01976318 KD 0,02178301 KD
2021-06-08 0,000000000000 KD 17.582,28 KD 0,01990176 KD 0,01976318 KD
2021-06-07 0,000000000000 KD 18.977,06 KD 0,02112105 KD 0,01990176 KD
2021-06-06 0,000000000000 KD 22.358 KD 0,02078790 KD 0,02112105 KD
2021-06-05 0,000000000000 KD 22.518 KD 0,02183113 KD 0,02078790 KD
2021-06-04 0,000000000000 KD 22.687 KD 0,02246865 KD 0,02183113 KD
2021-06-03 0,000000000000 KD 24.545 KD 0,02111880 KD 0,02246865 KD
2021-06-02 0,000000000000 KD 24.285 KD 0,02093112 KD 0,02111880 KD
2021-06-01 0,000000000000 KD 24.653 KD 0,02135289 KD 0,02093112 KD
2021-05-31 0,000000000000 KD 18.669,68 KD 0,02049078 KD 0,02135289 KD
2021-05-30 0,000000000000 KD 18.326,91 KD 0,02000708 KD 0,02049078 KD
2021-05-29 0,000000000000 KD 20.411 KD 0,02039082 KD 0,02000708 KD
2021-05-28 0,000000000000 KD 19.369,47 KD 0,02215677 KD 0,02039082 KD
2021-05-27 0,000000000000 KD 23.506 KD 0,02203906 KD 0,02215677 KD
2021-05-26 0,000000000000 KD 20.619 KD 0,02048373 KD 0,02203906 KD
2021-05-25 0,000000000000 KD 28.781 KD 0,02047216 KD 0,02048373 KD
2021-05-24 0,000000000000 KD 38.746 KD 0,04022954 KD 0,02047216 KD
2021-05-23 0,000000000000 KD 38.638 KD 0,04393419 KD 0,04022954 KD
2021-05-22 0,000000000000 KD 37.925 KD 0,04191638 KD 0,04393419 KD
2021-05-21 0,000000000000 KD 44.252 KD 0,04750243 KD 0,04191638 KD
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur