Rank #N/A
115 kişi bunu beğendi
caica coin  (CICC)
CAICA Coin (CICC)
$0,136837 1.9%
0,00000319 BTC 2.3%
115 kişi bunu beğendi
$0,130614
24S Aralık
$0,139682
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $37.403,72
Dolaşım Arzı ?
Toplam Arz 300.000.000
Bilgileri Göster
Bilgileri Gizle

CAICA Coin LINK (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-17 0,000000000000 LINK 417,317 LINK 0,00518842 LINK N/A
2022-01-16 0,000000000000 LINK 232,886 LINK 0,00536818 LINK 0,00518842 LINK
2022-01-15 0,000000000000 LINK 651,684 LINK 0,00532792 LINK 0,00536818 LINK
2022-01-14 0,000000000000 LINK 795,333 LINK 0,00536508 LINK 0,00532792 LINK
2022-01-13 0,000000000000 LINK 701,210 LINK 0,00522183 LINK 0,00536508 LINK
2022-01-12 0,000000000000 LINK 953,267 LINK 0,00510843 LINK 0,00522183 LINK
2022-01-11 0,000000000000 LINK 881,396 LINK 0,00458523 LINK 0,00510843 LINK
2022-01-10 0,000000000000 LINK 1.887 LINK 0,00485794 LINK 0,00458523 LINK
2022-01-09 0,000000000000 LINK 1.345 LINK 0,00483260 LINK 0,00485794 LINK
2022-01-08 0,000000000000 LINK 4.239 LINK 0,00481013 LINK 0,00483260 LINK
2022-01-07 0,000000000000 LINK 513,629 LINK 0,00474630 LINK 0,00481013 LINK
2022-01-06 0,000000000000 LINK 1.671 LINK 0,00470906 LINK 0,00474630 LINK
2022-01-05 0,000000000000 LINK 626,982 LINK 0,00521155 LINK 0,00470906 LINK
2022-01-04 0,000000000000 LINK 296,645 LINK 0,00507071 LINK 0,00521155 LINK
2022-01-03 0,000000000000 LINK 1.812 LINK 0,00577684 LINK 0,00507071 LINK
2022-01-02 0,000000000000 LINK 1.262 LINK 0,00567204 LINK 0,00577684 LINK
2022-01-01 0,000000000000 LINK 8.564 LINK 0,00582491 LINK 0,00567204 LINK
2021-12-31 0,000000000000 LINK 3.015 LINK 0,00560018 LINK 0,00582491 LINK
2021-12-30 0,000000000000 LINK 3.956 LINK 0,00593611 LINK 0,00560018 LINK
2021-12-29 0,000000000000 LINK 3.531 LINK 0,00637166 LINK 0,00593611 LINK
2021-12-28 0,000000000000 LINK 1.064 LINK 0,00583111 LINK 0,00637166 LINK
2021-12-27 0,000000000000 LINK 1.606 LINK 0,00577391 LINK 0,00583111 LINK
2021-12-26 0,000000000000 LINK 750,461 LINK 0,00606422 LINK 0,00577391 LINK
2021-12-25 0,000000000000 LINK 1.955 LINK 0,00635841 LINK 0,00606422 LINK
2021-12-24 0,000000000000 LINK 1.792 LINK 0,00650106 LINK 0,00635841 LINK
2021-12-23 0,000000000000 LINK 1.751 LINK 0,00715848 LINK 0,00650106 LINK
2021-12-22 0,000000000000 LINK 3.334 LINK 0,00750744 LINK 0,00715848 LINK
2021-12-21 0,000000000000 LINK 23.050 LINK 0,00776337 LINK 0,00750744 LINK
2021-12-20 0,000000000000 LINK 554,985 LINK 0,00620360 LINK 0,00776337 LINK
2021-12-19 0,000000000000 LINK 2.448 LINK 0,00604341 LINK 0,00620360 LINK
2021-12-18 0,000000000000 LINK 969,065 LINK 0,00644654 LINK 0,00604341 LINK
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur