caica coin  (CICC)
CAICA Coin (CICC)
$0,064452134287 -11.2%
0,00000199 BTC -6.7%
68 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$60.689
24s Düşük / 24s Yüksek
$0,063426277218 / $0,076294994020
Dolaşım Arzı
? / 300.000.000

CAICA Coin LKR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-21 0,000000000000 Rs 5.616.561 Rs 14,61 Rs N/A
2021-06-20 0,000000000000 Rs 6.819.153 Rs 15,15 Rs 14,61 Rs
2021-06-19 0,000000000000 Rs 4.262.819 Rs 15,51 Rs 15,15 Rs
2021-06-18 0,000000000000 Rs 6.290.553 Rs 15,10 Rs 15,51 Rs
2021-06-17 0,000000000000 Rs 15.706.192 Rs 15,10 Rs 15,10 Rs
2021-06-16 0,000000000000 Rs 17.395.260 Rs 15,68 Rs 15,10 Rs
2021-06-15 0,000000000000 Rs 15.894.647 Rs 15,85 Rs 15,68 Rs
2021-06-14 0,000000000000 Rs 17.662.958 Rs 15,51 Rs 15,85 Rs
2021-06-13 0,000000000000 Rs 16.918.476 Rs 14,82 Rs 15,51 Rs
2021-06-12 0,000000000000 Rs 47.661.231 Rs 16,57 Rs 14,82 Rs
2021-06-11 0,000000000000 Rs 47.353.871 Rs 15,92 Rs 16,57 Rs
2021-06-10 0,000000000000 Rs 17.107.279 Rs 14,38 Rs 15,92 Rs
2021-06-09 0,000000000000 Rs 13.761.026 Rs 13,00 Rs 14,38 Rs
2021-06-08 0,000000000000 Rs 11.551.439 Rs 13,08 Rs 13,00 Rs
2021-06-07 0,000000000000 Rs 12.494.887 Rs 13,91 Rs 13,08 Rs
2021-06-06 0,000000000000 Rs 14.721.551 Rs 13,69 Rs 13,91 Rs
2021-06-05 0,000000000000 Rs 14.826.528 Rs 14,37 Rs 13,69 Rs
2021-06-04 0,000000000000 Rs 14.918.299 Rs 14,77 Rs 14,37 Rs
2021-06-03 0,000000000000 Rs 16.157.934 Rs 13,90 Rs 14,77 Rs
2021-06-02 0,000000000000 Rs 15.948.741 Rs 13,75 Rs 13,90 Rs
2021-06-01 0,000000000000 Rs 16.210.257 Rs 14,04 Rs 13,75 Rs
2021-05-31 0,000000000000 Rs 12.310.816 Rs 13,51 Rs 14,04 Rs
2021-05-30 0,000000000000 Rs 12.082.148 Rs 13,19 Rs 13,51 Rs
2021-05-29 0,000000000000 Rs 13.456.328 Rs 13,44 Rs 13,19 Rs
2021-05-28 0,000000000000 Rs 12.784.408 Rs 14,62 Rs 13,44 Rs
2021-05-27 0,000000000000 Rs 15.529.659 Rs 14,56 Rs 14,62 Rs
2021-05-26 0,000000000000 Rs 13.675.090 Rs 13,59 Rs 14,56 Rs
2021-05-25 0,000000000000 Rs 18.856.504 Rs 13,41 Rs 13,59 Rs
2021-05-24 0,000000000000 Rs 25.400.750 Rs 26,37 Rs 13,41 Rs
2021-05-23 0,000000000000 Rs 25.331.493 Rs 28,80 Rs 26,37 Rs
2021-05-22 0,000000000000 Rs 24.864.339 Rs 27,48 Rs 28,80 Rs
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur