caica coin  (CICC)
CAICA Coin (CICC)
$0,068419158112 1.6%
0,00000199 BTC -1.3%
68 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$8.198,35
24s Düşük / 24s Yüksek
$0,062371215827 / $0,068847545955
Dolaşım Arzı
? / 300.000.000

CAICA Coin MMK (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-25 0,000000000000 K 6.369.304 K 111,45 K N/A
2021-06-24 0,000000000000 K 8.948.824 K 107,28 K 111,45 K
2021-06-23 0,000000000000 K 59.556.568 K 101,14 K 107,28 K
2021-06-22 0,000000000000 K 116.673.738 K 97,43 K 101,14 K
2021-06-21 0,000000000000 K 46.515.046 K 120,99 K 97,43 K
2021-06-20 0,000000000000 K 56.474.631 K 125,49 K 120,99 K
2021-06-19 0,000000000000 K 35.303.669 K 128,47 K 125,49 K
2021-06-18 0,000000000000 K 52.294.304 K 125,49 K 128,47 K
2021-06-17 0,000000000000 K 130.239.002 K 125,25 K 125,49 K
2021-06-16 0,000000000000 K 144.608.707 K 130,33 K 125,25 K
2021-06-15 0,000000000000 K 132.134.494 K 131,78 K 130,33 K
2021-06-14 0,000000000000 K 146.834.677 K 128,95 K 131,78 K
2021-06-13 0,000000000000 K 140.645.693 K 123,18 K 128,95 K
2021-06-12 0,000000000000 K 396.214.577 K 137,78 K 123,18 K
2021-06-11 0,000000000000 K 392.668.647 K 132,01 K 137,78 K
2021-06-10 0,000000000000 K 141.857.253 K 119,25 K 132,01 K
2021-06-09 0,000000000000 K 114.397.344 K 108,09 K 119,25 K
2021-06-08 0,000000000000 K 96.269.903 K 108,97 K 108,09 K
2021-06-07 0,000000000000 K 103.871.478 K 115,61 K 108,97 K
2021-06-06 0,000000000000 K 122.381.996 K 113,79 K 115,61 K
2021-06-05 0,000000000000 K 123.254.687 K 119,50 K 113,79 K
2021-06-04 0,000000000000 K 124.017.549 K 122,82 K 119,50 K
2021-06-03 0,000000000000 K 134.322.646 K 115,57 K 122,82 K
2021-06-02 0,000000000000 K 132.920.908 K 114,56 K 115,57 K
2021-06-01 0,000000000000 K 134.928.268 K 116,87 K 114,56 K
2021-05-31 0,000000000000 K 102.083.534 K 112,04 K 116,87 K
2021-05-30 0,000000000000 K 100.187.383 K 109,37 K 112,04 K
2021-05-29 0,000000000000 K 111.582.333 K 111,47 K 109,37 K
2021-05-28 0,000000000000 K 106.010.662 K 121,27 K 111,47 K
2021-05-27 0,000000000000 K 128.774.154 K 120,74 K 121,27 K
2021-05-26 0,000000000000 K 112.825.835 K 112,09 K 120,74 K
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur