caica coin  (CICC)
CAICA Coin (CICC)
$0,05944162 -2.8%
0,00000644 BTC -1.9%
9 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$99,57
24s Düşük / 24s Yüksek
$0,05940506 / $0,06112670
Dolaşım Arzı
? / 300.000.000
CICC
USD

CAICA Coin MMK (Geçmiş Verileri)

Tarih Kapat
2020-07-08 81,22 K N/A
2020-07-07 82,81 K 81,22 K
2020-07-06 82,48 K 82,81 K
2020-07-05 82,45 K 82,48 K
2020-07-04 82,50 K 82,45 K
2020-07-03 84,96 K 82,50 K
2020-07-02 85,55 K 84,96 K
2020-07-01 85,70 K 85,55 K
2020-06-30 80,56 K 85,70 K
2020-06-29 78,90 K 80,56 K
2020-06-28 75,02 K 78,90 K
2020-06-27 84,02 K 75,02 K
2020-06-26 85,34 K 84,02 K
2020-06-25 86,66 K 85,34 K
2020-06-24 87,74 K 86,66 K
2020-06-23 93,57 K 87,74 K
2020-06-22 88,95 K 93,57 K
2020-06-21 86,13 K 88,95 K
2020-06-20 81,57 K 86,13 K
2020-06-19 82,18 K 81,57 K
2020-06-18 90,55 K 82,18 K
2020-06-17 93,80 K 90,55 K
2020-06-16 92,47 K 93,80 K
2020-06-15 96,50 K 92,47 K
2020-06-14 104,05 K 96,50 K
2020-06-13 106,33 K 104,05 K
2020-06-12 88,39 K 106,33 K
2020-06-11 91,47 K 88,39 K
2020-06-10 93,45 K 91,47 K
2020-06-09 77,76 K 93,45 K
2020-06-08 58,79 K 77,76 K
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko