caica coin  (CICC)
CAICA Coin (CICC)
$0,065161372066 0.4%
0,00000186 BTC -3.5%
68 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$4.041,58
24s Düşük / 24s Yüksek
$0,062371215827 / $0,067601794647
Dolaşım Arzı
? / 300.000.000

CAICA Coin NGN (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-24 0,000000000000 ₦ 2.236.625 ₦ 26,81 ₦ N/A
2021-06-23 0,000000000000 ₦ 14.874.397 ₦ 25,26 ₦ 26,81 ₦
2021-06-22 0,000000000000 ₦ 29.131.294 ₦ 24,33 ₦ 25,26 ₦
2021-06-21 0,000000000000 ₦ 11.598.600 ₦ 30,17 ₦ 24,33 ₦
2021-06-20 0,000000000000 ₦ 14.064.886 ₦ 31,25 ₦ 30,17 ₦
2021-06-19 0,000000000000 ₦ 8.792.303 ₦ 31,99 ₦ 31,25 ₦
2021-06-18 0,000000000000 ₦ 13.026.708 ₦ 31,26 ₦ 31,99 ₦
2021-06-17 0,000000000000 ₦ 32.529.587 ₦ 31,28 ₦ 31,26 ₦
2021-06-16 0,000000000000 ₦ 36.175.333 ₦ 32,60 ₦ 31,28 ₦
2021-06-15 0,000000000000 ₦ 33.109.846 ₦ 33,02 ₦ 32,60 ₦
2021-06-14 0,000000000000 ₦ 36.722.970 ₦ 32,25 ₦ 33,02 ₦
2021-06-13 0,000000000000 ₦ 35.175.121 ₦ 30,81 ₦ 32,25 ₦
2021-06-12 0,000000000000 ₦ 99.234.137 ₦ 34,51 ₦ 30,81 ₦
2021-06-11 0,000000000000 ₦ 98.213.065 ₦ 33,02 ₦ 34,51 ₦
2021-06-10 0,000000000000 ₦ 35.578.189 ₦ 29,91 ₦ 33,02 ₦
2021-06-09 0,000000000000 ₦ 28.605.397 ₦ 27,03 ₦ 29,91 ₦
2021-06-08 0,000000000000 ₦ 24.130.846 ₦ 27,31 ₦ 27,03 ₦
2021-06-07 0,000000000000 ₦ 26.039.335 ₦ 28,98 ₦ 27,31 ₦
2021-06-06 0,000000000000 ₦ 30.601.615 ₦ 28,45 ₦ 28,98 ₦
2021-06-05 0,000000000000 ₦ 30.819.832 ₦ 29,88 ₦ 28,45 ₦
2021-06-04 0,000000000000 ₦ 31.091.378 ₦ 30,79 ₦ 29,88 ₦
2021-06-03 0,000000000000 ₦ 33.579.901 ₦ 28,89 ₦ 30,79 ₦
2021-06-02 0,000000000000 ₦ 33.248.103 ₦ 28,66 ₦ 28,89 ₦
2021-06-01 0,000000000000 ₦ 33.767.857 ₦ 29,25 ₦ 28,66 ₦
2021-05-31 0,000000000000 ₦ 25.619.510 ₦ 28,12 ₦ 29,25 ₦
2021-05-30 0,000000000000 ₦ 25.113.201 ₦ 27,42 ₦ 28,12 ₦
2021-05-29 0,000000000000 ₦ 27.969.485 ₦ 27,94 ₦ 27,42 ₦
2021-05-28 0,000000000000 ₦ 26.566.471 ₦ 30,39 ₦ 27,94 ₦
2021-05-27 0,000000000000 ₦ 32.204.569 ₦ 30,19 ₦ 30,39 ₦
2021-05-26 0,000000000000 ₦ 28.288.256 ₦ 28,10 ₦ 30,19 ₦
2021-05-25 0,000000000000 ₦ 39.384.739 ₦ 28,02 ₦ 28,10 ₦
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur