caica coin  (CICC)
CAICA Coin (CICC)
$0,074864203460 -0.6%
0,00000211 BTC 1.7%
67 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$47.258
24s Düşük / 24s Yüksek
$0,072596483501 / $0,077745823210
Dolaşım Arzı
? / 300.000.000

CAICA Coin NZD (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-20 0,000000000000 NZ$ 49.462 NZ$ 0,109905 NZ$ N/A
2021-06-19 0,000000000000 NZ$ 30.920 NZ$ 0,112514 NZ$ 0,109905 NZ$
2021-06-18 0,000000000000 NZ$ 45.287 NZ$ 0,108676 NZ$ 0,112514 NZ$
2021-06-17 0,000000000000 NZ$ 111.907 NZ$ 0,107620 NZ$ 0,108676 NZ$
2021-06-16 0,000000000000 NZ$ 123.369 NZ$ 0,111186 NZ$ 0,107620 NZ$
2021-06-15 0,000000000000 NZ$ 112.322 NZ$ 0,112018 NZ$ 0,111186 NZ$
2021-06-14 0,000000000000 NZ$ 124.847 NZ$ 0,109642 NZ$ 0,112018 NZ$
2021-06-13 0,000000000000 NZ$ 119.786 NZ$ 0,104911 NZ$ 0,109642 NZ$
2021-06-12 0,000000000000 NZ$ 337.450 NZ$ 0,117346 NZ$ 0,104911 NZ$
2021-06-11 0,000000000000 NZ$ 331.721 NZ$ 0,111517 NZ$ 0,117346 NZ$
2021-06-10 0,000000000000 NZ$ 120.152 NZ$ 0,101002 NZ$ 0,111517 NZ$
2021-06-09 0,000000000000 NZ$ 96.683 NZ$ 0,091354 NZ$ 0,101002 NZ$
2021-06-08 0,000000000000 NZ$ 80.954 NZ$ 0,091633 NZ$ 0,091354 NZ$
2021-06-07 0,000000000000 NZ$ 87.554 NZ$ 0,097446 NZ$ 0,091633 NZ$
2021-06-06 0,000000000000 NZ$ 103.098 NZ$ 0,095857 NZ$ 0,097446 NZ$
2021-06-05 0,000000000000 NZ$ 103.833 NZ$ 0,100668 NZ$ 0,095857 NZ$
2021-06-04 0,000000000000 NZ$ 105.419 NZ$ 0,104403 NZ$ 0,100668 NZ$
2021-06-03 0,000000000000 NZ$ 112.819 NZ$ 0,097069 NZ$ 0,104403 NZ$
2021-06-02 0,000000000000 NZ$ 111.354 NZ$ 0,095974 NZ$ 0,097069 NZ$
2021-06-01 0,000000000000 NZ$ 112.613 NZ$ 0,097538 NZ$ 0,095974 NZ$
2021-05-31 0,000000000000 NZ$ 85.619 NZ$ 0,093970 NZ$ 0,097538 NZ$
2021-05-30 0,000000000000 NZ$ 83.863 NZ$ 0,091551 NZ$ 0,093970 NZ$
2021-05-29 0,000000000000 NZ$ 93.401 NZ$ 0,093307 NZ$ 0,091551 NZ$
2021-05-28 0,000000000000 NZ$ 88.405 NZ$ 0,101126 NZ$ 0,093307 NZ$
2021-05-27 0,000000000000 NZ$ 107.454 NZ$ 0,100747 NZ$ 0,101126 NZ$
2021-05-26 0,000000000000 NZ$ 94.927 NZ$ 0,094306 NZ$ 0,100747 NZ$
2021-05-25 0,000000000000 NZ$ 132.584 NZ$ 0,094309 NZ$ 0,094306 NZ$
2021-05-24 0,000000000000 NZ$ 179.690 NZ$ 0,186573 NZ$ 0,094309 NZ$
2021-05-23 0,000000000000 NZ$ 179.217 NZ$ 0,203784 NZ$ 0,186573 NZ$
2021-05-22 0,000000000000 NZ$ 175.912 NZ$ 0,194424 NZ$ 0,203784 NZ$
2021-05-21 0,000000000000 NZ$ 204.453 NZ$ 0,219473 NZ$ 0,194424 NZ$
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur