caica coin  (CICC)
CAICA Coin (CICC)
$0,072818106314 -0.9%
0,00000211 BTC 2.8%
68 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$15.367,00
24s Düşük / 24s Yüksek
$0,068807598998 / $0,076294994020
Dolaşım Arzı
? / 300.000.000

CAICA Coin PHP (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-21 0,000000000000 ₱ 1.369.503 ₱ 3,56 ₱ N/A
2021-06-20 0,000000000000 ₱ 1.663.799 ₱ 3,70 ₱ 3,56 ₱
2021-06-19 0,000000000000 ₱ 1.040.081 ₱ 3,78 ₱ 3,70 ₱
2021-06-18 0,000000000000 ₱ 1.537.208 ₱ 3,69 ₱ 3,78 ₱
2021-06-17 0,000000000000 ₱ 3.802.632 ₱ 3,66 ₱ 3,69 ₱
2021-06-16 0,000000000000 ₱ 4.233.124 ₱ 3,82 ₱ 3,66 ₱
2021-06-15 0,000000000000 ₱ 3.844.646 ₱ 3,83 ₱ 3,82 ₱
2021-06-14 0,000000000000 ₱ 4.258.020 ₱ 3,74 ₱ 3,83 ₱
2021-06-13 0,000000000000 ₱ 4.079.290 ₱ 3,57 ₱ 3,74 ₱
2021-06-12 0,000000000000 ₱ 11.490.906 ₱ 4,00 ₱ 3,57 ₱
2021-06-11 0,000000000000 ₱ 11.395.848 ₱ 3,83 ₱ 4,00 ₱
2021-06-10 0,000000000000 ₱ 4.115.931 ₱ 3,46 ₱ 3,83 ₱
2021-06-09 0,000000000000 ₱ 3.317.214 ₱ 3,13 ₱ 3,46 ₱
2021-06-08 0,000000000000 ₱ 2.785.091 ₱ 3,15 ₱ 3,13 ₱
2021-06-07 0,000000000000 ₱ 3.009.705 ₱ 3,35 ₱ 3,15 ₱
2021-06-06 0,000000000000 ₱ 3.546.620 ₱ 3,30 ₱ 3,35 ₱
2021-06-05 0,000000000000 ₱ 3.571.911 ₱ 3,46 ₱ 3,30 ₱
2021-06-04 0,000000000000 ₱ 3.604.486 ₱ 3,57 ₱ 3,46 ₱
2021-06-03 0,000000000000 ₱ 3.903.691 ₱ 3,36 ₱ 3,57 ₱
2021-06-02 0,000000000000 ₱ 3.862.029 ₱ 3,33 ₱ 3,36 ₱
2021-06-01 0,000000000000 ₱ 3.907.455 ₱ 3,38 ₱ 3,33 ₱
2021-05-31 0,000000000000 ₱ 2.961.819 ₱ 3,25 ₱ 3,38 ₱
2021-05-30 0,000000000000 ₱ 2.906.972 ₱ 3,17 ₱ 3,25 ₱
2021-05-29 0,000000000000 ₱ 3.237.601 ₱ 3,23 ₱ 3,17 ₱
2021-05-28 0,000000000000 ₱ 3.094.020 ₱ 3,54 ₱ 3,23 ₱
2021-05-27 0,000000000000 ₱ 3.764.012 ₱ 3,53 ₱ 3,54 ₱
2021-05-26 0,000000000000 ₱ 3.300.201 ₱ 3,28 ₱ 3,53 ₱
2021-05-25 0,000000000000 ₱ 4.594.566 ₱ 3,27 ₱ 3,28 ₱
2021-05-24 0,000000000000 ₱ 6.177.068 ₱ 6,41 ₱ 3,27 ₱
2021-05-23 0,000000000000 ₱ 6.160.353 ₱ 7,00 ₱ 6,41 ₱
2021-05-22 0,000000000000 ₱ 6.046.746 ₱ 6,68 ₱ 7,00 ₱
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur