caica coin  (CICC)
CAICA Coin (CICC)
$0,066832691872 -10.2%
0,00000204 BTC -3.4%
68 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$91.046
24s Düşük / 24s Yüksek
$0,058934522608 / $0,076294994020
Dolaşım Arzı
? / 300.000.000

CAICA Coin SEK (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-22 0,000000000000 kr 605.080 kr 0,505305 kr N/A
2021-06-21 0,000000000000 kr 243.251 kr 0,632740 kr 0,505305 kr
2021-06-20 0,000000000000 kr 295.332 kr 0,656225 kr 0,632740 kr
2021-06-19 0,000000000000 kr 184.619 kr 0,671807 kr 0,656225 kr
2021-06-18 0,000000000000 kr 271.702 kr 0,652010 kr 0,671807 kr
2021-06-17 0,000000000000 kr 669.507 kr 0,643856 kr 0,652010 kr
2021-06-16 0,000000000000 kr 731.307 kr 0,659084 kr 0,643856 kr
2021-06-15 0,000000000000 kr 667.918 kr 0,666104 kr 0,659084 kr
2021-06-14 0,000000000000 kr 741.542 kr 0,651228 kr 0,666104 kr
2021-06-13 0,000000000000 kr 710.945 kr 0,622662 kr 0,651228 kr
2021-06-12 0,000000000000 kr 2.002.812 kr 0,696462 kr 0,622662 kr
2021-06-11 0,000000000000 kr 1.968.827 kr 0,661878 kr 0,696462 kr
2021-06-10 0,000000000000 kr 712.475 kr 0,598916 kr 0,661878 kr
2021-06-09 0,000000000000 kr 575.170 kr 0,543467 kr 0,598916 kr
2021-06-08 0,000000000000 kr 483.278 kr 0,547032 kr 0,543467 kr
2021-06-07 0,000000000000 kr 522.468 kr 0,581495 kr 0,547032 kr
2021-06-06 0,000000000000 kr 615.233 kr 0,572024 kr 0,581495 kr
2021-06-05 0,000000000000 kr 619.620 kr 0,600731 kr 0,572024 kr
2021-06-04 0,000000000000 kr 627.782 kr 0,621732 kr 0,600731 kr
2021-06-03 0,000000000000 kr 674.930 kr 0,580710 kr 0,621732 kr
2021-06-02 0,000000000000 kr 667.843 kr 0,575600 kr 0,580710 kr
2021-06-01 0,000000000000 kr 679.005 kr 0,588109 kr 0,575600 kr
2021-05-31 0,000000000000 kr 515.189 kr 0,565442 kr 0,588109 kr
2021-05-30 0,000000000000 kr 505.822 kr 0,552195 kr 0,565442 kr
2021-05-29 0,000000000000 kr 563.353 kr 0,562786 kr 0,552195 kr
2021-05-28 0,000000000000 kr 533.183 kr 0,609909 kr 0,562786 kr
2021-05-27 0,000000000000 kr 650.469 kr 0,609866 kr 0,609909 kr
2021-05-26 0,000000000000 kr 566.334 kr 0,562628 kr 0,609866 kr
2021-05-25 0,000000000000 kr 795.787 kr 0,566057 kr 0,562628 kr
2021-05-24 0,000000000000 kr 1.072.672 kr 1,11 kr 0,566057 kr
2021-05-23 0,000000000000 kr 1.070.943 kr 1,22 kr 1,11 kr
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur