caica coin  (CICC)
CAICA Coin (CICC)
$0,07956251 13.1%
0,00000204 BTC 1.4%
69 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$91.785
24s Düşük / 24s Yüksek
$0,07030820 / $0,07991896
Dolaşım Arzı
? / 300.000.000

CAICA Coin THB (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-14 0,00000000 ฿ 2.769.589 ฿ 2,43 ฿ N/A
2021-06-13 0,00000000 ฿ 2.652.922 ฿ 2,32 ฿ 2,43 ฿
2021-06-12 0,00000000 ฿ 7.473.300 ฿ 2,60 ฿ 2,32 ฿
2021-06-11 0,00000000 ฿ 7.427.882 ฿ 2,50 ฿ 2,60 ฿
2021-06-10 0,00000000 ฿ 2.686.204 ฿ 2,26 ฿ 2,50 ฿
2021-06-09 0,00000000 ฿ 2.169.975 ฿ 2,05 ฿ 2,26 ฿
2021-06-08 0,00000000 ฿ 1.823.823 ฿ 2,06 ฿ 2,05 ฿
2021-06-07 0,00000000 ฿ 1.964.864 ฿ 2,19 ฿ 2,06 ฿
2021-06-06 0,00000000 ฿ 2.314.680 ฿ 2,15 ฿ 2,19 ฿
2021-06-05 0,00000000 ฿ 2.331.185 ฿ 2,26 ฿ 2,15 ฿
2021-06-04 0,00000000 ฿ 2.353.900 ฿ 2,33 ฿ 2,26 ฿
2021-06-03 0,00000000 ฿ 2.540.261 ฿ 2,19 ฿ 2,33 ฿
2021-06-02 0,00000000 ฿ 2.516.972 ฿ 2,17 ฿ 2,19 ฿
2021-06-01 0,00000000 ฿ 2.556.307 ฿ 2,21 ฿ 2,17 ฿
2021-05-31 0,00000000 ฿ 1.938.869 ฿ 2,13 ฿ 2,21 ฿
2021-05-30 0,00000000 ฿ 1.902.574 ฿ 2,08 ฿ 2,13 ฿
2021-05-29 0,00000000 ฿ 2.118.966 ฿ 2,12 ฿ 2,08 ฿
2021-05-28 0,00000000 ฿ 2.014.935 ฿ 2,30 ฿ 2,12 ฿
2021-05-27 0,00000000 ฿ 2.445.413 ฿ 2,29 ฿ 2,30 ฿
2021-05-26 0,00000000 ฿ 2.149.907 ฿ 2,14 ฿ 2,29 ฿
2021-05-25 0,00000000 ฿ 2.999.369 ฿ 2,13 ฿ 2,14 ฿
2021-05-24 0,00000000 ฿ 4.043.902 ฿ 4,20 ฿ 2,13 ฿
2021-05-23 0,00000000 ฿ 4.031.548 ฿ 4,58 ฿ 4,20 ฿
2021-05-22 0,00000000 ฿ 3.957.200 ฿ 4,37 ฿ 4,58 ฿
2021-05-21 0,00000000 ฿ 4.616.749 ฿ 4,96 ฿ 4,37 ฿
2021-05-20 0,00000000 ฿ 2.917.772 ฿ 1,94 ฿ 4,96 ฿
2021-05-19 0,00000000 ฿ 3.498.926 ฿ 2,78 ฿ 1,94 ฿
2021-05-18 0,00000000 ฿ 3.817.901 ฿ 2,10 ฿ 2,78 ฿
2021-05-17 0,00000000 ฿ 3.870.153 ฿ 3,15 ฿ 2,10 ฿
2021-05-16 0,00000000 ฿ 3.728.351 ฿ 3,24 ฿ 3,15 ฿
2021-05-15 0,00000000 ฿ 4.110.536 ฿ 3,33 ฿ 3,24 ฿
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur