caica coin  (CICC)
CAICA Coin (CICC)
$0,04767153 1.9%
0,00000487 BTC -0.5%
9 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$1.793,12
24s Düşük / 24s Yüksek
$0,04581685 / $0,04784741
Dolaşım Arzı
? / 300.000.000
CICC
USD

CAICA Coin VEF (Geçmiş Verileri)

Tarih Kapat
2020-06-03 11.642,82 Bs.F N/A
2020-06-02 12.223,79 Bs.F 11.642,82 Bs.F
2020-06-01 12.138,62 Bs.F 12.223,79 Bs.F
2020-05-31 13.095,84 Bs.F 12.138,62 Bs.F
2020-05-30 12.004,25 Bs.F 13.095,84 Bs.F
2020-05-29 13.453,63 Bs.F 12.004,25 Bs.F
2020-05-28 14.086,09 Bs.F 13.453,63 Bs.F
2020-05-27 13.884,30 Bs.F 14.086,09 Bs.F
2020-05-26 13.844,82 Bs.F 13.884,30 Bs.F
2020-05-25 13.724,05 Bs.F 13.844,82 Bs.F
2020-05-24 13.776,67 Bs.F 13.724,05 Bs.F
2020-05-23 14.133,18 Bs.F 13.776,67 Bs.F
2020-05-22 13.187,43 Bs.F 14.133,18 Bs.F
2020-05-21 15.443,72 Bs.F 13.187,43 Bs.F
2020-05-20 15.317,04 Bs.F 15.443,72 Bs.F
2020-05-19 13.558,87 Bs.F 15.317,04 Bs.F
2020-05-18 15.743,71 Bs.F 13.558,87 Bs.F
2020-05-17 18.062,06 Bs.F 15.743,71 Bs.F
2020-05-16 18.337,22 Bs.F 18.062,06 Bs.F
2020-05-15 18.516,51 Bs.F 18.337,22 Bs.F
2020-05-14 18.574,41 Bs.F 18.516,51 Bs.F
2020-05-13 18.440,85 Bs.F 18.574,41 Bs.F
2020-05-12 20.364 Bs.F 18.440,85 Bs.F
2020-05-11 16.587,10 Bs.F 20.364 Bs.F
2020-05-10 12.585,45 Bs.F 16.587,10 Bs.F
2020-05-09 18.193,06 Bs.F 12.585,45 Bs.F
2020-05-08 6.142,32 Bs.F 18.193,06 Bs.F
2020-05-07 5.757,77 Bs.F 6.142,32 Bs.F
2020-05-06 5.693,82 Bs.F 5.757,77 Bs.F
2020-05-05 6.026,00 Bs.F 5.693,82 Bs.F
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko