caica coin  (CICC)
CAICA Coin (CICC)
$0,066016463667 1.6%
0,00000190 BTC -2.0%
68 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$4.348,85
24s Düşük / 24s Yüksek
$0,062371215827 / $0,067601794647
Dolaşım Arzı
? / 300.000.000

CAICA Coin YFI (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-24 0,000000000000 YFI 0,17565588 YFI 0,00000211 YFI N/A
2021-06-23 0,000000000000 YFI 1,266566 YFI 0,00000215 YFI 0,00000211 YFI
2021-06-22 0,000000000000 YFI 2,399409 YFI 0,00000200 YFI 0,00000215 YFI
2021-06-21 0,000000000000 YFI 0,78116990 YFI 0,00000203 YFI 0,00000200 YFI
2021-06-20 0,000000000000 YFI 1,026911 YFI 0,00000228 YFI 0,00000203 YFI
2021-06-19 0,000000000000 YFI 0,62999570 YFI 0,00000229 YFI 0,00000228 YFI
2021-06-18 0,000000000000 YFI 0,87975901 YFI 0,00000211 YFI 0,00000229 YFI
2021-06-17 0,000000000000 YFI 2,180249 YFI 0,00000210 YFI 0,00000211 YFI
2021-06-16 0,000000000000 YFI 2,238988 YFI 0,00000202 YFI 0,00000210 YFI
2021-06-15 0,000000000000 YFI 2,033906 YFI 0,00000203 YFI 0,00000202 YFI
2021-06-14 0,000000000000 YFI 2,306550 YFI 0,00000203 YFI 0,00000203 YFI
2021-06-13 0,000000000000 YFI 2,339223 YFI 0,00000205 YFI 0,00000203 YFI
2021-06-12 0,000000000000 YFI 6,533805 YFI 0,00000227 YFI 0,00000205 YFI
2021-06-11 0,000000000000 YFI 6,252978 YFI 0,00000210 YFI 0,00000227 YFI
2021-06-10 0,000000000000 YFI 2,135682 YFI 0,00000180 YFI 0,00000210 YFI
2021-06-09 0,000000000000 YFI 1,745556 YFI 0,00000165 YFI 0,00000180 YFI
2021-06-08 0,000000000000 YFI 1,458981 YFI 0,00000165 YFI 0,00000165 YFI
2021-06-07 0,000000000000 YFI 1,467064 YFI 0,00000163 YFI 0,00000165 YFI
2021-06-06 0,000000000000 YFI 1,762895 YFI 0,00000164 YFI 0,00000163 YFI
2021-06-05 0,000000000000 YFI 1,755083 YFI 0,00000170 YFI 0,00000164 YFI
2021-06-04 0,000000000000 YFI 1,634312 YFI 0,00000162 YFI 0,00000170 YFI
2021-06-03 0,000000000000 YFI 1,799227 YFI 0,00000155 YFI 0,00000162 YFI
2021-06-02 0,000000000000 YFI 1,787100 YFI 0,00000154 YFI 0,00000155 YFI
2021-06-01 0,000000000000 YFI 1,736803 YFI 0,00000150 YFI 0,00000154 YFI
2021-05-31 0,000000000000 YFI 1,478772 YFI 0,00000162 YFI 0,00000150 YFI
2021-05-30 0,000000000000 YFI 1,517444 YFI 0,00000166 YFI 0,00000162 YFI
2021-05-29 0,000000000000 YFI 1,646021 YFI 0,00000164 YFI 0,00000166 YFI
2021-05-28 0,000000000000 YFI 1,375520 YFI 0,00000157 YFI 0,00000164 YFI
2021-05-27 0,000000000000 YFI 1,569944 YFI 0,00000147 YFI 0,00000157 YFI
2021-05-26 0,000000000000 YFI 1,466438 YFI 0,00000146 YFI 0,00000147 YFI
2021-05-25 0,000000000000 YFI 1,985210 YFI 0,00000141 YFI 0,00000146 YFI
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur