🔥2020 Yılı Kripto Raporumuz yayınlandı🔥! İlk okuyan siz olun ve kripto para birimlerinin 2020'deki durumuna göz atın - DeFi yükselişi, Bitcoin boğa koşusu ve çok daha fazlası! 🔎
cannabiscoin  (CANN)
CannabisCoin (CANN)
$0,01013810 -1.6%
0,00000032 BTC 7.3%
3.446 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$428,83
24s Düşük / 24s Yüksek
$0,00031297 / $0,01269416
Dolaşım Arzı
? / 106.000.000
CANN
USD

CannabisCoin CLP (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-01-26 0,00000000 CLP$ 33.752 CLP$ 8,64 CLP$ N/A
2021-01-25 0,00000000 CLP$ 25.508 CLP$ 0,463608 CLP$ 8,64 CLP$
2021-01-24 0,00000000 CLP$ 701,89 CLP$ 6,19 CLP$ 0,463608 CLP$
2021-01-23 0,00000000 CLP$ 102.520 CLP$ 0,239206 CLP$ 6,19 CLP$
2021-01-22 0,00000000 CLP$ 72.449 CLP$ 5,04 CLP$ 0,239206 CLP$
2021-01-21 0,00000000 CLP$ 10,02 CLP$ 2,82 CLP$ 5,04 CLP$
2021-01-20 0,00000000 CLP$ 15.607,36 CLP$ 0,307756 CLP$ 2,82 CLP$
2021-01-19 0,00000000 CLP$ 1.854.235 CLP$ 0,544872 CLP$ 0,307756 CLP$
2021-01-18 0,00000000 CLP$ 19.235,74 CLP$ 0,266962 CLP$ 0,544872 CLP$
2021-01-17 0,00000000 CLP$ 187.394 CLP$ 0,529299 CLP$ 0,266962 CLP$
2021-01-16 0,00000000 CLP$ 5.699,95 CLP$ 0,270506 CLP$ 0,529299 CLP$
2021-01-15 0,00000000 CLP$ 4.593,87 CLP$ 0,281517 CLP$ 0,270506 CLP$
2021-01-14 0,00000000 CLP$ 3.282,64 CLP$ 0,275153 CLP$ 0,281517 CLP$
2021-01-13 0,00000000 CLP$ 1.987,85 CLP$ 0,243639 CLP$ 0,275153 CLP$
2021-01-12 0,00000000 CLP$ 26.411 CLP$ 0,503821 CLP$ 0,243639 CLP$
2021-01-11 0,00000000 CLP$ 4.835,78 CLP$ 5,12 CLP$ 0,503821 CLP$
2021-01-10 0,00000000 CLP$ 657.192 CLP$ 0,890318 CLP$ 5,12 CLP$
2021-01-09 0,00000000 CLP$ 229.057 CLP$ 0,576576 CLP$ 0,890318 CLP$
2021-01-08 0,00000000 CLP$ 561.463 CLP$ 0,556772 CLP$ 0,576576 CLP$
2021-01-07 0,00000000 CLP$ 106.787 CLP$ 0,514523 CLP$ 0,556772 CLP$
2021-01-06 0,00000000 CLP$ 17.222,92 CLP$ 0,473423 CLP$ 0,514523 CLP$
2021-01-05 0,00000000 CLP$ 71.784 CLP$ 0,440386 CLP$ 0,473423 CLP$
2021-01-04 0,00000000 CLP$ 672,70 CLP$ 3,45 CLP$ 0,440386 CLP$
2021-01-03 0,00000000 CLP$ 127.539 CLP$ 0,226950 CLP$ 3,45 CLP$
2021-01-02 0,00000000 CLP$ 4,71 CLP$ 2,35 CLP$ 0,226950 CLP$
2021-01-01 0,00000000 CLP$ 2,18 CLP$ 2,11 CLP$ 2,35 CLP$
2020-12-31 0,00000000 CLP$ 59.543 CLP$ 0,820843 CLP$ 2,11 CLP$
2020-12-30 0,00000000 CLP$ 157.125 CLP$ 0,380509 CLP$ 0,820843 CLP$
2020-12-29 0,00000000 CLP$ 302.391 CLP$ 0,575024 CLP$ 0,380509 CLP$
2020-12-28 0,00000000 CLP$ 22.082 CLP$ 0,565143 CLP$ 0,575024 CLP$
2020-12-27 0,00000000 CLP$ 22.728 CLP$ 0,567922 CLP$ 0,565143 CLP$
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur