celer network  (CELR)
Celer Network (CELR)
$0,00437043 5.9%
0,00000034 BTC 2.2%
0,00001061 ETH -2.0%
3.636 kişi bunu beğendi
Piyasa Değeri
$17.246.486
24 Saatlik Ticaret Hacmi
$3.464.407
24s Düşük / 24s Yüksek
$0,00411726 / $0,00442741
Dolaşım Arzı
3.948.988.985 / 10.000.000.000
CELR
USD

Celer Network DOT (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-22 4.014.711 DOT 784.761 DOT 0,00102006 DOT N/A
2020-10-21 4.127.408 DOT 511.234 DOT 0,00103897 DOT 0,00102006 DOT
2020-10-20 4.359.397 DOT 942.851 DOT 0,00110220 DOT 0,00103897 DOT
2020-10-19 4.445.889 DOT 724.221 DOT 0,00112646 DOT 0,00110220 DOT
2020-10-18 4.313.853 DOT 687.078 DOT 0,00109244 DOT 0,00112646 DOT
2020-10-17 4.190.403 DOT 912.605 DOT 0,00106780 DOT 0,00109244 DOT
2020-10-16 4.403.072 DOT 881.297 DOT 0,00111443 DOT 0,00106780 DOT
2020-10-15 4.553.633 DOT 833.237 DOT 0,00115156 DOT 0,00111443 DOT
2020-10-14 4.587.473 DOT 567.317 DOT 0,00116085 DOT 0,00115156 DOT
2020-10-13 4.274.963 DOT 434.463 DOT 0,00107950 DOT 0,00116085 DOT
2020-10-12 4.125.497 DOT 435.816 DOT 0,00104573 DOT 0,00107950 DOT
2020-10-11 4.055.552 DOT 415.637 DOT 0,00102781 DOT 0,00104573 DOT
2020-10-10 4.159.256 DOT 469.765 DOT 0,00105266 DOT 0,00102781 DOT
2020-10-09 4.144.424 DOT 514.706 DOT 0,00104544 DOT 0,00105266 DOT
2020-10-08 4.160.395 DOT 576.149 DOT 0,00105345 DOT 0,00104544 DOT
2020-10-07 4.196.269 DOT 944.107 DOT 0,00105903 DOT 0,00105345 DOT
2020-10-06 4.353.811 DOT 549.790 DOT 0,00110442 DOT 0,00105903 DOT
2020-10-05 4.389.350 DOT 579.977 DOT 0,00111114 DOT 0,00110442 DOT
2020-10-04 4.559.234 DOT 522.108 DOT 0,00115222 DOT 0,00111114 DOT
2020-10-03 4.559.108 DOT 883.189 DOT 0,00115044 DOT 0,00115222 DOT
2020-10-02 4.356.590 DOT 1.093.963 DOT 0,00110324 DOT 0,00115044 DOT
2020-10-01 4.828.109 DOT 1.183.695 DOT 0,00122291 DOT 0,00110324 DOT
2020-09-30 4.442.437 DOT 729.471 DOT 0,00112435 DOT 0,00122291 DOT
2020-09-29 4.562.031 DOT 972.162 DOT 0,00112070 DOT 0,00112435 DOT
2020-09-28 4.643.711 DOT 1.241.849 DOT 0,00117904 DOT 0,00112070 DOT
2020-09-27 4.906.626 DOT 1.209.002 DOT 0,00124358 DOT 0,00117904 DOT
2020-09-26 4.581.803 DOT 1.374.023 DOT 0,00115872 DOT 0,00124358 DOT
2020-09-25 4.061.829 DOT 790.616 DOT 0,00103537 DOT 0,00115872 DOT
2020-09-24 4.029.521 DOT 1.092.459 DOT 0,00101932 DOT 0,00103537 DOT
2020-09-23 4.414.472 DOT 1.088.933 DOT 0,00111323 DOT 0,00101932 DOT
2020-09-22 4.391.451 DOT 1.558.668 DOT 0,00111500 DOT 0,00111323 DOT
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko