chaincoin  (CHC)
Chaincoin (CHC)
$0,01214909 -1.1%
0,00000134 BTC -0.7%
653 kişi bunu beğendi
Piyasa Değeri
$237.966
24 Saatlik Ticaret Hacmi
$6,74
24s Düşük / 24s Yüksek
$0,01213700 / $0,01228750
Dolaşım Arzı
19.587.143 / 23.000.000
CHC
USD

Chaincoin LKR (Geçmiş Verileri)

Tarih Kapat
2020-07-04 2,26 Rs N/A
2020-07-03 2,44 Rs 2,26 Rs
2020-07-02 2,46 Rs 2,44 Rs
2020-07-01 2,47 Rs 2,46 Rs
2020-06-30 2,57 Rs 2,47 Rs
2020-06-29 2,54 Rs 2,57 Rs
2020-06-28 2,54 Rs 2,54 Rs
2020-06-26 3,44 Rs 2,54 Rs
2020-06-25 3,71 Rs 3,44 Rs
2020-06-24 3,97 Rs 3,71 Rs
2020-06-23 3,97 Rs 3,97 Rs
2020-06-22 2,45 Rs 3,97 Rs
2020-06-21 2,23 Rs 2,45 Rs
2020-06-20 2,45 Rs 2,23 Rs
2020-06-19 2,45 Rs 2,45 Rs
2020-06-18 2,45 Rs 2,45 Rs
2020-06-17 2,58 Rs 2,45 Rs
2020-06-16 2,56 Rs 2,58 Rs
2020-06-15 2,96 Rs 2,56 Rs
2020-06-14 2,96 Rs 2,96 Rs
2020-06-12 3,60 Rs 2,96 Rs
2020-06-11 3,60 Rs 3,60 Rs
2020-06-09 3,23 Rs 3,60 Rs
2020-06-08 3,61 Rs 3,23 Rs
2020-06-07 3,59 Rs 3,61 Rs
2020-06-06 3,72 Rs 3,59 Rs
2020-06-05 3,62 Rs 3,72 Rs
2020-06-04 3,95 Rs 3,62 Rs
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko