Rank #2752
175 kişi bunu beğendi
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0,000910559768 ?
Son Güncelleme: 2021-09-15 17:30:53 UTC (5 gün önce)
175 kişi bunu beğendi
?
24H Range
?
Piyasa Değeri $90.068
24 Saatlik Ticaret Hacmi ?
Dolaşım Arzı 98.915.304
Total Supply 904.911.274
Maksimum Arz ?
Show Info
Hide Info

Coinsuper Ecosystem Network EUR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-09-16 76.157 € 4,77 € 0,00077104 € N/A
2021-09-15 74.720 € 606,86 € 0,00075601 € 0,00077104 €
2021-09-14 80.148 € 408,23 € 0,00076858 € 0,00075601 €
2021-09-13 82.413 € 340,64 € 0,00080330 € 0,00076858 €
2021-09-12 79.463 € 354,87 € 0,00080335 € 0,00080330 €
2021-09-11 81.073 € 400,91 € 0,00081962 € 0,00080335 €
2021-09-10 83.459 € 349,32 € 0,00085260 € 0,00081962 €
2021-09-09 83.424 € 365,15 € 0,00085350 € 0,00085260 €
2021-09-08 83.570 € 651,49 € 0,00084290 € 0,00085350 €
2021-09-07 91.007 € 797,22 € 0,00097437 € 0,00084290 €
2021-09-06 88.259 € 453,38 € 0,00089227 € 0,00097437 €
2021-09-05 85.450 € 374,81 € 0,00086912 € 0,00089227 €
2021-09-04 93.740 € 520,78 € 0,00099125 € 0,00086912 €
2021-09-03 98.097 € 447,75 € 0,00098591 € 0,00099125 €
2021-09-02 98.526 € 588,47 € 0,00099798 € 0,00098591 €
2021-09-01 99.776 € 537,83 € 0,00105333 € 0,00099798 €
2021-08-31 78.732 € 335,68 € 0,00078572 € 0,00105333 €
2021-08-30 90.225 € 432,71 € 0,00088470 € 0,00078572 €
2021-08-29 85.021 € 512,97 € 0,00095343 € 0,00088470 €
2021-08-28 92.047 € 301,12 € 0,00099841 € 0,00095343 €
2021-08-27 101.279 € 153,37 € 0,00103367 € 0,00099841 €
2021-08-26 105.732 € 562,63 € 0,00106892 € 0,00103367 €
2021-08-25 83.937 € 296,40 € 0,00073419 € 0,00106892 €
2021-08-24 75.387 € 346,17 € 0,00076213 € 0,00073419 €
2021-08-23 86.481 € 518,06 € 0,00080463 € 0,00076213 €
2021-08-22 83.090 € 451,19 € 0,00078354 € 0,00080463 €
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur