cortex  (CTXC)
Cortex (CTXC)
$0,09130635 6.6%
0,00000476 BTC 1.9%
0,00015072 ETH 4.9%
516 kişi bunu beğendi
Piyasa Değeri
$926.930
24 Saatlik Ticaret Hacmi
$5.433.520
24s Düşük / 24s Yüksek
$0,08427980 / $0,09305541
Dolaşım Arzı
10.061.554 / 299.792.458
CTXC
USD

Cortex MYR (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-11-24 3.514.081 RM 14.636.126 RM 0,347853 RM N/A
2020-11-23 3.421.943 RM 17.286.145 RM 0,339401 RM 0,347853 RM
2020-11-22 3.464.695 RM 10.485.679 RM 0,346430 RM 0,339401 RM
2020-11-21 3.253.588 RM 6.654.898 RM 0,323093 RM 0,346430 RM
2020-11-20 3.190.683 RM 7.827.830 RM 0,317807 RM 0,323093 RM
2020-11-19 3.269.196 RM 8.749.724 RM 0,324411 RM 0,317807 RM
2020-11-18 3.322.932 RM 8.170.085 RM 0,331701 RM 0,324411 RM
2020-11-17 3.280.416 RM 6.019.992 RM 0,325846 RM 0,331701 RM
2020-11-16 3.193.735 RM 5.727.806 RM 0,317302 RM 0,325846 RM
2020-11-15 3.312.201 RM 8.547.646 RM 0,328429 RM 0,317302 RM
2020-11-14 3.442.599 RM 9.302.263 RM 0,342430 RM 0,328429 RM
2020-11-13 3.299.494 RM 11.232.208 RM 0,327907 RM 0,342430 RM
2020-11-12 3.423.980 RM 14.893.488 RM 0,339769 RM 0,327907 RM
2020-11-11 3.655.752 RM 24.912.634 RM 0,364373 RM 0,339769 RM
2020-11-10 3.292.965 RM 12.409.829 RM 0,326636 RM 0,364373 RM
2020-11-09 3.326.181 RM 8.566.625 RM 0,329991 RM 0,326636 RM
2020-11-08 3.201.267 RM 11.992.438 RM 0,316647 RM 0,329991 RM
2020-11-07 3.335.784 RM 10.702.373 RM 0,331712 RM 0,316647 RM
2020-11-06 3.172.715 RM 8.591.137 RM 0,314351 RM 0,331712 RM
2020-11-05 3.124.665 RM 8.823.439 RM 0,312870 RM 0,314351 RM
2020-11-04 3.162.001 RM 9.859.193 RM 0,314201 RM 0,312870 RM
2020-11-03 3.209.198 RM 12.495.549 RM 0,319049 RM 0,314201 RM
2020-11-02 3.294.996 RM 8.282.870 RM 0,330430 RM 0,319049 RM
2020-11-01 3.214.199 RM 7.519.274 RM 0,319085 RM 0,330430 RM
2020-10-31 3.173.068 RM 25.121.801 RM 0,315956 RM 0,319085 RM
2020-10-30 3.134.880 RM 13.461.293 RM 0,311508 RM 0,315956 RM
2020-10-29 3.098.977 RM 9.028.880 RM 0,309223 RM 0,311508 RM
2020-10-28 3.445.768 RM 8.318.105 RM 0,342450 RM 0,309223 RM
2020-10-27 3.468.186 RM 9.193.679 RM 0,345053 RM 0,342450 RM
2020-10-26 3.578.294 RM 7.855.952 RM 0,355511 RM 0,345053 RM
2020-10-25 3.650.309 RM 7.929.543 RM 0,362774 RM 0,355511 RM
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko