cortex  (CTXC)
Cortex (CTXC)
$0,08425683 3.2%
0,00000614 BTC -3.1%
0,00020574 ETH -2.6%
501 kişi bunu beğendi
Piyasa Değeri
$848.842
24 Saatlik Ticaret Hacmi
$2.039.194
24s Düşük / 24s Yüksek
$0,08110233 / $0,08441491
Dolaşım Arzı
10.061.554 / 299.792.458
CTXC
USD

Cortex XRP (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-27 3.348.519 XRP 8.878.706 XRP 0,33323110 XRP N/A
2020-10-26 3.404.979 XRP 7.472.740 XRP 0,33816888 XRP 0,33323110 XRP
2020-10-25 3.440.903 XRP 7.473.367 XRP 0,34190439 XRP 0,33816888 XRP
2020-10-24 3.488.905 XRP 9.300.859 XRP 0,34698813 XRP 0,34190439 XRP
2020-10-23 3.447.800 XRP 9.869.253 XRP 0,34267077 XRP 0,34698813 XRP
2020-10-22 3.584.386 XRP 10.417.768 XRP 0,35571349 XRP 0,34267077 XRP
2020-10-21 3.595.793 XRP 12.453.044 XRP 0,35675749 XRP 0,35571349 XRP
2020-10-20 3.596.146 XRP 10.936.942 XRP 0,35694605 XRP 0,35675749 XRP
2020-10-19 3.701.860 XRP 10.266.082 XRP 0,36738616 XRP 0,35694605 XRP
2020-10-18 3.677.972 XRP 4.034.620 XRP 0,36560320 XRP 0,36738616 XRP
2020-10-17 3.644.798 XRP 10.137.979 XRP 0,36327552 XRP 0,36560320 XRP
2020-10-16 3.655.151 XRP 12.283.450 XRP 0,36330082 XRP 0,36327552 XRP
2020-10-15 3.623.307 XRP 13.690.097 XRP 0,36019242 XRP 0,36330082 XRP
2020-10-14 3.556.778 XRP 11.462.454 XRP 0,35361534 XRP 0,36019242 XRP
2020-10-13 3.560.899 XRP 13.442.395 XRP 0,35308651 XRP 0,35361534 XRP
2020-10-12 3.647.439 XRP 9.701.857 XRP 0,36236607 XRP 0,35308651 XRP
2020-10-11 3.714.386 XRP 11.633.130 XRP 0,36996407 XRP 0,36236607 XRP
2020-10-10 3.665.697 XRP 10.372.274 XRP 0,36418696 XRP 0,36996407 XRP
2020-10-09 3.562.265 XRP 10.888.135 XRP 0,35388979 XRP 0,36418696 XRP
2020-10-08 3.472.953 XRP 13.689.107 XRP 0,34518268 XRP 0,35388979 XRP
2020-10-07 3.471.500 XRP 12.153.827 XRP 0,34539468 XRP 0,34518268 XRP
2020-10-06 3.605.562 XRP 10.541.960 XRP 0,35915389 XRP 0,34539468 XRP
2020-10-05 3.650.806 XRP 11.785.397 XRP 0,36353835 XRP 0,35915389 XRP
2020-10-04 3.861.322 XRP 14.323.099 XRP 0,38461323 XRP 0,36353835 XRP
2020-10-03 3.834.159 XRP 18.008.779 XRP 0,38096553 XRP 0,38461323 XRP
2020-10-02 3.921.229 XRP 16.362.895 XRP 0,38979722 XRP 0,38096553 XRP
2020-10-01 3.930.223 XRP 15.339.985 XRP 0,39113845 XRP 0,38979722 XRP
2020-09-30 3.922.704 XRP 17.503.164 XRP 0,38982201 XRP 0,39113845 XRP
2020-09-29 3.922.422 XRP 16.603.587 XRP 0,38996428 XRP 0,38982201 XRP
2020-09-28 4.037.024 XRP 20.095.584 XRP 0,40002330 XRP 0,38996428 XRP
2020-09-27 3.995.300 XRP 17.238.512 XRP 0,39709197 XRP 0,40002330 XRP
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko