crypto.com coin  (CRO)
Crypto.com Coin (CRO)
$0,141102 -0.8%
0,00058746 ETH 1.7%
4.051 kişi bunu beğendi
Piyasa Değeri
$2.544.472.848
24 Saatlik Ticaret Hacmi
$68.552.563
24s Düşük / 24s Yüksek
$0,140870 / $0,144614
Dolaşım Arzı
18.049.771.689 / 100.000.000.000
CRO
USD

Crypto.com Coin ZAR (Geçmiş Verileri)

Tarih Kapat
2020-07-09 2,43 R N/A
2020-07-08 2,37 R 2,43 R
2020-07-07 2,31 R 2,37 R
2020-07-06 2,23 R 2,31 R
2020-07-05 2,18 R 2,23 R
2020-07-04 2,13 R 2,18 R
2020-07-03 2,09 R 2,13 R
2020-07-02 2,15 R 2,09 R
2020-07-01 2,17 R 2,15 R
2020-06-30 2,18 R 2,17 R
2020-06-29 2,06 R 2,18 R
2020-06-28 1,94 R 2,06 R
2020-06-27 1,98 R 1,94 R
2020-06-26 1,99 R 1,98 R
2020-06-25 2,05 R 1,99 R
2020-06-24 2,14 R 2,05 R
2020-06-23 2,16 R 2,14 R
2020-06-22 2,07 R 2,16 R
2020-06-21 2,06 R 2,07 R
2020-06-20 2,02 R 2,06 R
2020-06-19 2,02 R 2,02 R
2020-06-18 1,99 R 2,02 R
2020-06-17 1,96 R 1,99 R
2020-06-16 1,89 R 1,96 R
2020-06-15 1,91 R 1,89 R
2020-06-14 1,86 R 1,91 R
2020-06-13 1,86 R 1,86 R
2020-06-12 1,81 R 1,86 R
2020-06-11 1,90 R 1,81 R
2020-06-10 1,95 R 1,90 R
2020-06-09 1,81 R 1,95 R
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko