cryptocean  (CRON)
Cryptocean (CRON)
$0,358470 -1.1%
0,00003884 BTC -1.1%
39 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$74.600
24s Düşük / 24s Yüksek
$0,344535 / $0,362488
Dolaşım Arzı
? / 100.000.000
CRON
USD

Cryptocean KRW (Geçmiş Verileri)

Tarih Kapat
2020-07-10 425,97 ₩ N/A
2020-07-09 427,15 ₩ 425,97 ₩
2020-07-08 427,19 ₩ 427,15 ₩
2020-07-07 408,99 ₩ 427,19 ₩
2020-07-06 443,81 ₩ 408,99 ₩
2020-07-05 446,35 ₩ 443,81 ₩
2020-07-04 440,04 ₩ 446,35 ₩
2020-07-03 433,27 ₩ 440,04 ₩
2020-07-02 443,64 ₩ 433,27 ₩
2020-07-01 438,44 ₩ 443,64 ₩
2020-06-30 429,39 ₩ 438,44 ₩
2020-06-29 438,57 ₩ 429,39 ₩
2020-06-28 437,24 ₩ 438,57 ₩
2020-06-27 438,70 ₩ 437,24 ₩
2020-06-26 442,09 ₩ 438,70 ₩
2020-06-25 462,85 ₩ 442,09 ₩
2020-06-24 468,02 ₩ 462,85 ₩
2020-06-23 467,57 ₩ 468,02 ₩
2020-06-22 446,81 ₩ 467,57 ₩
2020-06-21 452,61 ₩ 446,81 ₩
2020-06-20 440,34 ₩ 452,61 ₩
2020-06-19 454,94 ₩ 440,34 ₩
2020-06-18 464,02 ₩ 454,94 ₩
2020-06-17 460,12 ₩ 464,02 ₩
2020-06-16 468,87 ₩ 460,12 ₩
2020-06-15 458,79 ₩ 468,87 ₩
2020-06-14 437,77 ₩ 458,79 ₩
2020-06-13 439,09 ₩ 437,77 ₩
2020-06-12 440,99 ₩ 439,09 ₩
2020-06-11 442,85 ₩ 440,99 ₩
2020-06-10 433,04 ₩ 442,85 ₩
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko