cryptocean  (CRON)
Cryptocean (CRON)
$0,349935 -3.7%
0,00003793 BTC -2.9%
38 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$85.763
24s Düşük / 24s Yüksek
$0,346665 / $0,363621
Dolaşım Arzı
? / 100.000.000
CRON
USD

Cryptocean PKR (Geçmiş Verileri)

Tarih Kapat
2020-07-14 58,88 ₨ N/A
2020-07-13 60,65 ₨ 58,88 ₨
2020-07-12 59,94 ₨ 60,65 ₨
2020-07-11 59,56 ₨ 59,94 ₨
2020-07-10 59,48 ₨ 59,56 ₨
2020-07-09 59,85 ₨ 59,48 ₨
2020-07-08 59,63 ₨ 59,85 ₨
2020-07-07 57,07 ₨ 59,63 ₨
2020-07-06 61,84 ₨ 57,07 ₨
2020-07-05 62,36 ₨ 61,84 ₨
2020-07-04 61,48 ₨ 62,36 ₨
2020-07-03 60,68 ₨ 61,48 ₨
2020-07-02 61,99 ₨ 60,68 ₨
2020-07-01 61,36 ₨ 61,99 ₨
2020-06-30 60,19 ₨ 61,36 ₨
2020-06-29 61,05 ₨ 60,19 ₨
2020-06-28 60,86 ₨ 61,05 ₨
2020-06-27 61,06 ₨ 60,86 ₨
2020-06-26 61,75 ₨ 61,06 ₨
2020-06-25 64,41 ₨ 61,75 ₨
2020-06-24 64,73 ₨ 64,41 ₨
2020-06-23 64,47 ₨ 64,73 ₨
2020-06-22 61,60 ₨ 64,47 ₨
2020-06-21 62,31 ₨ 61,60 ₨
2020-06-20 60,62 ₨ 62,31 ₨
2020-06-19 62,42 ₨ 60,62 ₨
2020-06-18 63,21 ₨ 62,42 ₨
2020-06-17 62,68 ₨ 63,21 ₨
2020-06-16 64,00 ₨ 62,68 ₨
2020-06-15 62,85 ₨ 64,00 ₨
2020-06-14 59,82 ₨ 62,85 ₨
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko