cryptocean  (CRON)
Cryptocean (CRON)
$0,355776 -0.3%
0,00003831 BTC -0.8%
39 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$86.180
24s Düşük / 24s Yüksek
$0,351964 / $0,364850
Dolaşım Arzı
? / 100.000.000
CRON
USD

Cryptocean SAR (Geçmiş Verileri)

Tarih Kapat
2020-07-08 1,34 SR N/A
2020-07-07 1,29 SR 1,34 SR
2020-07-06 1,39 SR 1,29 SR
2020-07-05 1,40 SR 1,39 SR
2020-07-04 1,38 SR 1,40 SR
2020-07-03 1,36 SR 1,38 SR
2020-07-02 1,39 SR 1,36 SR
2020-07-01 1,37 SR 1,39 SR
2020-06-30 1,34 SR 1,37 SR
2020-06-29 1,37 SR 1,34 SR
2020-06-28 1,36 SR 1,37 SR
2020-06-27 1,37 SR 1,36 SR
2020-06-26 1,38 SR 1,37 SR
2020-06-25 1,44 SR 1,38 SR
2020-06-24 1,45 SR 1,44 SR
2020-06-23 1,45 SR 1,45 SR
2020-06-22 1,38 SR 1,45 SR
2020-06-21 1,40 SR 1,38 SR
2020-06-20 1,36 SR 1,40 SR
2020-06-19 1,41 SR 1,36 SR
2020-06-18 1,43 SR 1,41 SR
2020-06-17 1,42 SR 1,43 SR
2020-06-16 1,46 SR 1,42 SR
2020-06-15 1,43 SR 1,46 SR
2020-06-14 1,37 SR 1,43 SR
2020-06-13 1,37 SR 1,37 SR
2020-06-12 1,37 SR 1,37 SR
2020-06-11 1,40 SR 1,37 SR
2020-06-10 1,36 SR 1,40 SR
2020-06-09 1,36 SR 1,36 SR
2020-06-08 1,37 SR 1,36 SR
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko