Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
cryptocean  (CRON)
Cryptocean (CRON)
$0,388969 6.2%
0,00004139 BTC 6.6%
39 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$470.415
24s Düşük / 24s Yüksek
$0,366303 / $0,390528
Dolaşım Arzı
? / 100.000.000
CRON
USD

Cryptocean TRY (Geçmiş Verileri)

Tarih Kapat
2020-05-28 2,55 ₺ N/A
2020-05-27 2,50 ₺ 2,55 ₺
2020-05-26 2,55 ₺ 2,50 ₺
2020-05-25 2,53 ₺ 2,55 ₺
2020-05-24 2,58 ₺ 2,53 ₺
2020-05-23 2,62 ₺ 2,58 ₺
2020-05-22 2,68 ₺ 2,62 ₺
2020-05-21 2,62 ₺ 2,68 ₺
2020-05-20 2,63 ₺ 2,62 ₺
2020-05-19 2,73 ₺ 2,63 ₺
2020-05-18 2,83 ₺ 2,73 ₺
2020-05-17 2,83 ₺ 2,83 ₺
2020-05-16 2,72 ₺ 2,83 ₺
2020-05-15 2,81 ₺ 2,72 ₺
2020-05-14 2,96 ₺ 2,81 ₺
2020-05-13 2,95 ₺ 2,96 ₺
2020-05-12 2,98 ₺ 2,95 ₺
2020-05-11 3,04 ₺ 2,98 ₺
2020-05-10 3,06 ₺ 3,04 ₺
2020-05-09 3,13 ₺ 3,06 ₺
2020-05-08 2,89 ₺ 3,13 ₺
2020-05-07 2,94 ₺ 2,89 ₺
2020-05-06 3,14 ₺ 2,94 ₺
2020-05-05 3,25 ₺ 3,14 ₺
2020-05-04 3,14 ₺ 3,25 ₺
2020-05-03 3,22 ₺ 3,14 ₺
2020-05-02 3,12 ₺ 3,22 ₺
2020-05-01 3,25 ₺ 3,12 ₺
2020-04-30 2,96 ₺ 3,25 ₺
2020-04-29 3,39 ₺ 2,96 ₺
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko