cryptocean  (CRON)
Cryptocean (CRON)
$0,354113 -1.5%
0,00003826 BTC -1.5%
39 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$84.386
24s Düşük / 24s Yüksek
$0,339770 / $0,364968
Dolaşım Arzı
? / 100.000.000
CRON
USD

Cryptocean XRP (Geçmiş Verileri)

Tarih Kapat
2020-07-07 1,818057 XRP N/A
2020-07-06 2,086774 XRP 1,818057 XRP
2020-07-05 2,091902 XRP 2,086774 XRP
2020-07-04 2,083321 XRP 2,091902 XRP
2020-07-03 2,062635 XRP 2,083321 XRP
2020-07-02 2,089450 XRP 2,062635 XRP
2020-07-01 2,077697 XRP 2,089450 XRP
2020-06-30 2,014925 XRP 2,077697 XRP
2020-06-29 2,057111 XRP 2,014925 XRP
2020-06-28 2,065006 XRP 2,057111 XRP
2020-06-27 1,993971 XRP 2,065006 XRP
2020-06-26 2,001214 XRP 1,993971 XRP
2020-06-25 2,086600 XRP 2,001214 XRP
2020-06-24 2,057046 XRP 2,086600 XRP
2020-06-23 2,033799 XRP 2,057046 XRP
2020-06-22 1,987531 XRP 2,033799 XRP
2020-06-21 1,978866 XRP 1,987531 XRP
2020-06-20 1,940101 XRP 1,978866 XRP
2020-06-19 1,969605 XRP 1,940101 XRP
2020-06-18 1,976405 XRP 1,969605 XRP
2020-06-17 1,988707 XRP 1,976405 XRP
2020-06-16 2,020677 XRP 1,988707 XRP
2020-06-15 2,002602 XRP 2,020677 XRP
2020-06-14 1,886558 XRP 2,002602 XRP
2020-06-13 1,888162 XRP 1,886558 XRP
2020-06-12 1,923049 XRP 1,888162 XRP
2020-06-11 1,833918 XRP 1,923049 XRP
2020-06-10 1,795845 XRP 1,833918 XRP
2020-06-09 1,778371 XRP 1,795845 XRP
2020-06-08 1,792738 XRP 1,778371 XRP
2020-06-07 1,787562 XRP 1,792738 XRP
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko