cryptodezirecash  (CDZC)
CryptoDezireCash (CDZC)
$0,00690506 -3.4%
0,00000062 BTC -1.7%
56 kişi bunu beğendi
Piyasa Değeri
$30.189
24 Saatlik Ticaret Hacmi
$36,35
24s Düşük / 24s Yüksek
$0,00463882 / $0,01095269
Dolaşım Arzı
4.386.366 / 21.000.000
CDZC
USD

CryptoDezireCash INR (Geçmiş Verileri)

Tarih Kapat
2020-08-04 0,810399 ₹ N/A
2020-08-03 0,755825 ₹ 0,810399 ₹
2020-08-02 0,506712 ₹ 0,755825 ₹
2020-08-01 0,462930 ₹ 0,506712 ₹
2020-07-31 0,767207 ₹ 0,462930 ₹
2020-07-30 0,705169 ₹ 0,767207 ₹
2020-07-29 0,506193 ₹ 0,705169 ₹
2020-07-28 2,31 ₹ 0,506193 ₹
2020-07-27 0,444056 ₹ 2,31 ₹
2020-07-26 0,370151 ₹ 0,444056 ₹
2020-07-25 0,665874 ₹ 0,370151 ₹
2020-07-24 0,430654 ₹ 0,665874 ₹
2020-07-23 2,36 ₹ 0,430654 ₹
2020-07-22 0,426817 ₹ 2,36 ₹
2020-07-21 0,438329 ₹ 0,426817 ₹
2020-07-20 0,413895 ₹ 0,438329 ₹
2020-07-19 0,480626 ₹ 0,413895 ₹
2020-07-18 0,651928 ₹ 0,480626 ₹
2020-07-17 0,594879 ₹ 0,651928 ₹
2020-07-16 2,40 ₹ 0,594879 ₹
2020-07-15 2,88 ₹ 2,40 ₹
2020-07-14 2,17 ₹ 2,88 ₹
2020-07-13 0,677087 ₹ 2,17 ₹
2020-07-12 0,680351 ₹ 0,677087 ₹
2020-07-11 0,649166 ₹ 0,680351 ₹
2020-07-10 0,680040 ₹ 0,649166 ₹
2020-07-09 0,699796 ₹ 0,680040 ₹
2020-07-08 0,618644 ₹ 0,699796 ₹
2020-07-07 0,682647 ₹ 0,618644 ₹
2020-07-06 1,62 ₹ 0,682647 ₹
2020-07-05 1,36 ₹ 1,62 ₹
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko