Rank #2514
99 kişi bunu beğendi
delion  (DLN)
Delion (DLN)
$0,003331567984 74.3%
0,00000007 BTC 75.0%
99 kişi bunu beğendi
$0,001911375251
24H Range
$0,001911375251
Piyasa Değeri $258.582
24 Saatlik Ticaret Hacmi $51,86
Dolaşım Arzı 77.615.741
Total Supply
Maksimum Arz ?
Show Info
Hide Info

Delion EOS (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-09-20 29.072 EOS 10,253405 EOS 0,00065874 EOS N/A
2021-09-19 57.202 EOS 0,57430061 EOS 0,00071774 EOS 0,00065874 EOS
2021-09-18 28.598 EOS 8,139992 EOS 0,00070384 EOS 0,00071774 EOS
2021-09-17 28.598 EOS 8,139992 EOS 0,00070384 EOS 0,00070384 EOS
2021-09-16 37.695 EOS 0,67822273 EOS 0,00075346 EOS 0,00070384 EOS
2021-09-15 36.564 EOS 1,447963 EOS 0,00048701 EOS 0,00075346 EOS
2021-09-14 35.648 EOS 0,00001427 EOS 0,00047582 EOS 0,00048701 EOS
2021-09-13 35.648 EOS 0,00001427 EOS 0,00047582 EOS 0,00047582 EOS
2021-09-11 58.861 EOS 0,61065867 EOS 0,00076319 EOS 0,00047582 EOS
2021-09-10 58.861 EOS 0,61065867 EOS 0,00076319 EOS 0,00076319 EOS
2021-09-09 59.357 EOS 0,73906396 EOS 0,00049204 EOS 0,00076319 EOS
2021-09-08 52.608 EOS 0,71530762 EOS 0,00071521 EOS 0,00049204 EOS
2021-09-07 51.643 EOS 3,603659 EOS 0,00032874 EOS 0,00071521 EOS
2021-09-06 54.498 EOS 72,082 EOS 0,00070890 EOS 0,00032874 EOS
2021-09-05 41.090 EOS 92,525 EOS 0,00069744 EOS 0,00070890 EOS
2021-09-04 41.090 EOS 92,525 EOS 0,00069744 EOS 0,00069744 EOS
2021-09-03 42.937 EOS 0,61952184 EOS 0,00056310 EOS 0,00069744 EOS
2021-09-02 28.380 EOS 56,578 EOS 0,00055962 EOS 0,00056310 EOS
2021-09-01 37.249 EOS 0,71468186 EOS 0,00048453 EOS 0,00055962 EOS
2021-08-31 37.613 EOS 4,909955 EOS 0,00048614 EOS 0,00048453 EOS
2021-08-30 37.613 EOS 4,909955 EOS 0,00048614 EOS 0,00048614 EOS
2021-08-29 37.563 EOS 0,96275689 EOS 0,00049120 EOS 0,00048614 EOS
2021-08-28 37.293 EOS 1,486277 EOS 0,00048788 EOS 0,00049120 EOS
2021-08-27 50.456 EOS 0,00001966 EOS 0,00049139 EOS 0,00048788 EOS
2021-08-26 34.341 EOS 0,66056447 EOS 0,00066045 EOS 0,00049139 EOS
2021-08-25 34.341 EOS 0,66056447 EOS 0,00066045 EOS 0,00066045 EOS
2021-08-24 34.748 EOS 48,644634 EOS 0,00044994 EOS 0,00066045 EOS
2021-08-23 35.084 EOS 29,010067 EOS 0,00064238 EOS 0,00044994 EOS
2021-08-22 48.206 EOS 187,121 EOS 0,00055065 EOS 0,00064238 EOS
2021-08-21 48.206 EOS 187,121 EOS 0,00055065 EOS 0,00055065 EOS
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur