delion  (DLN)
Delion (DLN)
$0,00261986 ?
Son Güncelleme: 2020-10-25 00:28:04 UTC (yaklaşık 11 saat önce)
45 kişi bunu beğendi
Piyasa Değeri
$154.503
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
58.973.919 / ∞
DLN
USD

Delion KRW (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-25 173.856.795 ₩ 86.769 ₩ 2,95 ₩ N/A
2020-10-24 352.222.006 ₩ 46.488 ₩ 2,92 ₩ 2,95 ₩
2020-10-23 174.853.936 ₩ 2.555.205 ₩ 2,98 ₩ 2,92 ₩
2020-10-22 174.853.936 ₩ 2.555.205 ₩ 2,98 ₩ 2,98 ₩
2020-10-21 125.608.842 ₩ 40.515 ₩ 2,14 ₩ 2,98 ₩
2020-10-20 93.336.914 ₩ 19.209,24 ₩ 2,14 ₩ 2,14 ₩
2020-10-19 114.905.201 ₩ 85.230 ₩ 1,96 ₩ 2,14 ₩
2020-10-18 91.003.531 ₩ 19.677,94 ₩ 1,81 ₩ 1,96 ₩
2020-10-17 105.677.578 ₩ 2.289,05 ₩ 1,55 ₩ 1,81 ₩
2020-10-16 121.915.534 ₩ 10,68 ₩ 3,89 ₩ 1,55 ₩
2020-10-15 122.566.344 ₩ 634.599 ₩ 2,09 ₩ 3,89 ₩
2020-10-14 84.121.703 ₩ 876.112 ₩ 2,10 ₩ 2,09 ₩
2020-10-13 272.544.526 ₩ 239.752 ₩ 2,12 ₩ 2,10 ₩
2020-10-12 315.560.616 ₩ 17.203,97 ₩ 4,53 ₩ 2,12 ₩
2020-10-11 113.207.784 ₩ 56.138 ₩ 1,95 ₩ 4,53 ₩
2020-10-10 206.284.579 ₩ 180.717 ₩ 2,15 ₩ 1,95 ₩
2020-10-09 123.146.701 ₩ 3,13 ₩ 2,13 ₩ 2,15 ₩
2020-10-08 299.057.038 ₩ 35.420 ₩ 2,09 ₩ 2,13 ₩
2020-10-07 127.037.704 ₩ 76.180 ₩ 2,34 ₩ 2,09 ₩
2020-10-06 144.699.400 ₩ 15.539,58 ₩ 1,86 ₩ 2,34 ₩
2020-10-05 140.484.176 ₩ 71.034 ₩ 2,44 ₩ 1,86 ₩
2020-10-04 254.055.698 ₩ 394.395 ₩ 2,34 ₩ 2,44 ₩
2020-10-03 298.018.394 ₩ 4.298,28 ₩ 3,70 ₩ 2,34 ₩
2020-10-02 127.691.533 ₩ 69.933 ₩ 2,22 ₩ 3,70 ₩
2020-10-01 170.935.337 ₩ 304.077 ₩ 2,98 ₩ 2,22 ₩
2020-09-30 250.628.490 ₩ 549.029 ₩ 2,78 ₩ 2,98 ₩
2020-09-29 163.004.562 ₩ 767.610 ₩ 2,85 ₩ 2,78 ₩
2020-09-28 115.172.494 ₩ 1.213.114 ₩ 2,02 ₩ 2,85 ₩
2020-09-27 139.341.584 ₩ 2.052.440 ₩ 3,53 ₩ 2,02 ₩
2020-09-26 114.420.572 ₩ 1.707.890 ₩ 2,01 ₩ 3,53 ₩
2020-09-25 56.834.831 ₩ 19.929,91 ₩ 0,996495 ₩ 2,01 ₩
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko