Rank #N/A
100 kişi bunu beğendi
delion  (DLN)
Delion (DLN)
$0,002456137701 ?
Son Güncelleme: 2021-10-15 23:10:48 UTC (4 gün önce)
100 kişi bunu beğendi
?
24H Range
?
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi ?
Dolaşım Arzı ?
Toplam Arz
Maksimum Arz ?
Show Info
Hide Info

Delion KRW (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-16 0,000000000000 ₩ 323.503 ₩ 2,91 ₩ N/A
2021-10-15 0,000000000000 ₩ 30.693 ₩ 3,43 ₩ 2,91 ₩
2021-10-14 0,000000000000 ₩ 30.693 ₩ 3,43 ₩ 3,43 ₩
2021-10-12 0,000000000000 ₩ 169.051 ₩ 3,38 ₩ 3,43 ₩
2021-10-11 0,000000000000 ₩ 4.790,83 ₩ 3,98 ₩ 3,38 ₩
2021-10-10 0,000000000000 ₩ 48.616 ₩ 3,96 ₩ 3,98 ₩
2021-10-09 0,000000000000 ₩ 80.996 ₩ 3,24 ₩ 3,96 ₩
2021-10-08 0,000000000000 ₩ 80.996 ₩ 3,24 ₩ 3,24 ₩
2021-10-06 0,000000000000 ₩ 2.936,70 ₩ 2,94 ₩ 3,24 ₩
2021-10-05 0,000000000000 ₩ 9.229,69 ₩ 2,92 ₩ 2,94 ₩
2021-10-04 0,000000000000 ₩ 9.229,69 ₩ 2,92 ₩ 2,92 ₩
2021-10-03 0,000000000000 ₩ 33.150 ₩ 4,52 ₩ 2,92 ₩
2021-10-02 0,000000000000 ₩ 33.205 ₩ 4,53 ₩ 4,52 ₩
2021-10-01 0,000000000000 ₩ 123.536 ₩ 2,59 ₩ 4,53 ₩
2021-09-30 0,000000000000 ₩ 24.808 ₩ 2,48 ₩ 2,59 ₩
2021-09-29 0,000000000000 ₩ 375,71 ₩ 2,50 ₩ 2,48 ₩
2021-09-28 0,000000000000 ₩ 378,52 ₩ 2,52 ₩ 2,50 ₩
2021-09-27 0,000000000000 ₩ 378,52 ₩ 2,52 ₩ 2,52 ₩
2021-09-26 0,000000000000 ₩ 10.468,74 ₩ 2,52 ₩ 2,52 ₩
2021-09-25 0,000000000000 ₩ 5.523,33 ₩ 3,55 ₩ 2,52 ₩
2021-09-24 0,000000000000 ₩ 5.523,33 ₩ 3,55 ₩ 3,55 ₩
2021-09-22 201.965.681 ₩ 5.641,74 ₩ 2,52 ₩ 3,55 ₩
2021-09-21 201.921.266 ₩ 46.300 ₩ 2,60 ₩ 2,52 ₩
2021-09-20 175.330.048 ₩ 61.297 ₩ 3,94 ₩ 2,60 ₩
2021-09-19 354.776.130 ₩ 3.659,34 ₩ 4,57 ₩ 3,94 ₩
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur