Rank #2666
99 kişi bunu beğendi
delion  (DLN)
Delion (DLN)
$0,001911375251 -50.6%
0,00000004 BTC -50.0%
99 kişi bunu beğendi
$0,003869054276
24H Range
$0,003869054276
Piyasa Değeri $148.315
24 Saatlik Ticaret Hacmi $28,03
Dolaşım Arzı 77.596.001
Total Supply
Maksimum Arz ?
Show Info
Hide Info

Delion KWD (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-09-19 90.336 KD 0,931769 KD 0,00116449 KD N/A
2021-09-18 44.831 KD 13,30 KD 0,00115013 KD 0,00116449 KD
2021-09-17 44.831 KD 13,30 KD 0,00115013 KD 0,00115013 KD
2021-09-16 54.474 KD 1,04 KD 0,00115690 KD 0,00115013 KD
2021-09-15 52.737 KD 2,09 KD 0,00070380 KD 0,00115690 KD
2021-09-14 54.062 KD 0,00002009 KD 0,00066969 KD 0,00070380 KD
2021-09-13 54.062 KD 0,00002009 KD 0,00066969 KD 0,00066969 KD
2021-09-11 86.458 KD 0,896961 KD 0,00112100 KD 0,00066969 KD
2021-09-10 86.458 KD 0,896961 KD 0,00112100 KD 0,00112100 KD
2021-09-09 87.107 KD 1,04 KD 0,00069071 KD 0,00112100 KD
2021-09-08 97.516 KD 1,22 KD 0,00121978 KD 0,00069071 KD
2021-09-07 95.599 KD 6,83 KD 0,00062283 KD 0,00121978 KD
2021-09-06 92.304 KD 122,09 KD 0,00120067 KD 0,00062283 KD
2021-09-05 69.188 KD 159,10 KD 0,00119930 KD 0,00120067 KD
2021-09-04 69.188 KD 159,10 KD 0,00119930 KD 0,00119930 KD
2021-09-03 67.577 KD 0,985010 KD 0,00089530 KD 0,00119930 KD
2021-09-02 43.751 KD 89,05 KD 0,00088077 KD 0,00089530 KD
2021-09-01 55.392 KD 1,05 KD 0,00071082 KD 0,00088077 KD
2021-08-31 55.994 KD 7,30 KD 0,00072291 KD 0,00071082 KD
2021-08-30 55.994 KD 7,30 KD 0,00072291 KD 0,00072291 KD
2021-08-29 56.313 KD 1,43 KD 0,00073125 KD 0,00072291 KD
2021-08-28 54.499 KD 2,17 KD 0,00071297 KD 0,00073125 KD
2021-08-27 77.433 KD 0,00002814 KD 0,00070340 KD 0,00071297 KD
2021-08-26 57.581 KD 1,01 KD 0,00101358 KD 0,00070340 KD
2021-08-25 57.581 KD 1,01 KD 0,00101358 KD 0,00101358 KD
2021-08-24 57.563 KD 81,56 KD 0,00075444 KD 0,00101358 KD
2021-08-23 55.440 KD 46,52 KD 0,00103003 KD 0,00075444 KD
2021-08-22 79.480 KD 303,69 KD 0,00089367 KD 0,00103003 KD
2021-08-21 79.480 KD 303,69 KD 0,00089367 KD 0,00089367 KD
2021-08-20 71.595 KD 62,81 KD 0,00119966 KD 0,00089367 KD
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur