Rank #N/A
99 kişi bunu beğendi
delion  (DLN)
Delion (DLN)
$0,003153045804 ?
Son Güncelleme: 2021-10-25 11:11:08 UTC (yaklaşık 10 saat önce)
99 kişi bunu beğendi
?
24H Range
?
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi ?
Dolaşım Arzı ?
Toplam Arz
Maksimum Arz ?
Show Info
Hide Info

Delion NZD (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-25 0,000000000000 NZ$ 19,81 NZ$ 0,00422033 NZ$ N/A
2021-10-24 0,000000000000 NZ$ 19,97 NZ$ 0,00516871 NZ$ 0,00422033 NZ$
2021-10-23 0,000000000000 NZ$ 4,35 NZ$ 0,00511466 NZ$ 0,00516871 NZ$
2021-10-22 0,000000000000 NZ$ 229,88 NZ$ 0,00449205 NZ$ 0,00511466 NZ$
2021-10-21 0,000000000000 NZ$ 0,00009261 NZ$ 0,00463064 NZ$ 0,00449205 NZ$
2021-10-20 0,000000000000 NZ$ 0,00009261 NZ$ 0,00463064 NZ$ 0,00463064 NZ$
2021-10-16 0,000000000000 NZ$ 386,70 NZ$ 0,00347265 NZ$ 0,00463064 NZ$
2021-10-15 0,000000000000 NZ$ 36,86 NZ$ 0,00411756 NZ$ 0,00347265 NZ$
2021-10-14 0,000000000000 NZ$ 36,86 NZ$ 0,00411756 NZ$ 0,00411756 NZ$
2021-10-12 0,000000000000 NZ$ 203,60 NZ$ 0,00407202 NZ$ 0,00411756 NZ$
2021-10-11 0,000000000000 NZ$ 5,78 NZ$ 0,00480216 NZ$ 0,00407202 NZ$
2021-10-10 0,000000000000 NZ$ 58,60 NZ$ 0,00477543 NZ$ 0,00480216 NZ$
2021-10-09 0,000000000000 NZ$ 97,70 NZ$ 0,00390797 NZ$ 0,00477543 NZ$
2021-10-08 0,000000000000 NZ$ 97,70 NZ$ 0,00390797 NZ$ 0,00390797 NZ$
2021-10-06 0,000000000000 NZ$ 3,56 NZ$ 0,00356175 NZ$ 0,00390797 NZ$
2021-10-05 0,000000000000 NZ$ 11,19 NZ$ 0,00354602 NZ$ 0,00356175 NZ$
2021-10-04 0,000000000000 NZ$ 11,19 NZ$ 0,00354602 NZ$ 0,00354602 NZ$
2021-10-03 0,000000000000 NZ$ 40,47 NZ$ 0,00551903 NZ$ 0,00354602 NZ$
2021-10-02 0,000000000000 NZ$ 40,53 NZ$ 0,00552664 NZ$ 0,00551903 NZ$
2021-10-01 0,000000000000 NZ$ 151,12 NZ$ 0,00316990 NZ$ 0,00552664 NZ$
2021-09-30 0,000000000000 NZ$ 30,44 NZ$ 0,00304393 NZ$ 0,00316990 NZ$
2021-09-29 0,000000000000 NZ$ 0,453819 NZ$ 0,00302546 NZ$ 0,00304393 NZ$
2021-09-28 0,000000000000 NZ$ 0,458039 NZ$ 0,00305359 NZ$ 0,00302546 NZ$
2021-09-27 0,000000000000 NZ$ 0,458039 NZ$ 0,00305359 NZ$ 0,00305359 NZ$
2021-09-26 0,000000000000 NZ$ 12,65 NZ$ 0,00305040 NZ$ 0,00305359 NZ$
2021-09-25 0,000000000000 NZ$ 6,68 NZ$ 0,00429611 NZ$ 0,00305040 NZ$
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur