Rank #2615
101 kişi bunu beğendi
delion  (DLN)
Delion (DLN)
$0,002189991662 -34.3%
0,00000005 BTC -28.6%
101 kişi bunu beğendi
$0,002202519734
24H Range
$0,003331567984
Piyasa Değeri $170.060
24 Saatlik Ticaret Hacmi $38,99
Dolaşım Arzı 77.653.156
Total Supply
Maksimum Arz ?
Show Info
Hide Info

Delion PKR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-09-20 24.934.418 ₨ 8.709,16 ₨ 0,559529 ₨ N/A
2021-09-19 50.454.195 ₨ 520,41 ₨ 0,650388 ₨ 0,559529 ₨
2021-09-18 25.035.917 ₨ 7.415,57 ₨ 0,641200 ₨ 0,650388 ₨
2021-09-17 25.035.917 ₨ 7.415,57 ₨ 0,641200 ₨ 0,641200 ₨
2021-09-16 30.474.788 ₨ 584,11 ₨ 0,648908 ₨ 0,641200 ₨
2021-09-15 29.420.314 ₨ 1.170,63 ₨ 0,393734 ₨ 0,648908 ₨
2021-09-14 30.248.529 ₨ 0,01123167 ₨ 0,374389 ₨ 0,393734 ₨
2021-09-13 30.248.529 ₨ 0,01123167 ₨ 0,374389 ₨ 0,374389 ₨
2021-09-11 48.333.651 ₨ 501,44 ₨ 0,626685 ₨ 0,374389 ₨
2021-09-10 48.333.651 ₨ 501,44 ₨ 0,626685 ₨ 0,626685 ₨
2021-09-09 48.677.623 ₨ 579,44 ₨ 0,385774 ₨ 0,626685 ₨
2021-09-08 54.213.859 ₨ 677,98 ₨ 0,677881 ₨ 0,385774 ₨
2021-09-07 53.180.821 ₨ 3.796,73 ₨ 0,346354 ₨ 0,677881 ₨
2021-09-06 51.349.019 ₨ 67.916 ₨ 0,667932 ₨ 0,346354 ₨
2021-09-05 38.489.115 ₨ 88.510 ₨ 0,667170 ₨ 0,667932 ₨
2021-09-04 38.489.115 ₨ 88.510 ₨ 0,667170 ₨ 0,667170 ₨
2021-09-03 37.590.214 ₨ 546,13 ₨ 0,496389 ₨ 0,667170 ₨
2021-09-02 24.337.494 ₨ 49.533 ₨ 0,489935 ₨ 0,496389 ₨
2021-09-01 30.563.082 ₨ 580,83 ₨ 0,393786 ₨ 0,489935 ₨
2021-08-31 31.001.821 ₨ 4.028,62 ₨ 0,398878 ₨ 0,393786 ₨
2021-08-30 31.001.821 ₨ 4.028,62 ₨ 0,398878 ₨ 0,398878 ₨
2021-08-29 31.178.519 ₨ 793,54 ₨ 0,404867 ₨ 0,398878 ₨
2021-08-28 30.163.773 ₨ 1.202,15 ₨ 0,394609 ₨ 0,404867 ₨
2021-08-27 42.543.591 ₨ 0,01546565 ₨ 0,386641 ₨ 0,394609 ₨
2021-08-26 31.449.418 ₨ 556,98 ₨ 0,556886 ₨ 0,386641 ₨
2021-08-25 31.449.418 ₨ 556,98 ₨ 0,556886 ₨ 0,556886 ₨
2021-08-24 31.417.949 ₨ 44.549 ₨ 0,412055 ₨ 0,556886 ₨
2021-08-23 30.284.700 ₨ 25.389 ₨ 0,562189 ₨ 0,412055 ₨
2021-08-22 43.360.504 ₨ 165.676 ₨ 0,487539 ₨ 0,562189 ₨
2021-08-21 43.360.504 ₨ 165.676 ₨ 0,487539 ₨ 0,487539 ₨
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur