delion  (DLN)
Delion (DLN)
$0,001333763635 2.5%
0,00000004 BTC 0.0%
84 kişi bunu beğendi
Piyasa Değeri
$95.373
24 Saatlik Ticaret Hacmi
$30,54
24s Düşük / 24s Yüksek
$0,001300955718 / $0,001334994991
Dolaşım Arzı
71.506.444 / ∞

Delion XRP (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-23 161.038 XRP 2,099255 XRP 0,00225207 XRP N/A
2021-06-22 161.038 XRP 2,099255 XRP 0,00225207 XRP 0,00225207 XRP
2021-06-21 137.438 XRP 0,08315019 XRP 0,00191255 XRP 0,00225207 XRP
2021-06-20 165.410 XRP 3,714099 XRP 0,00232131 XRP 0,00191255 XRP
2021-06-19 128.791 XRP 0,00359452 XRP 0,00179726 XRP 0,00232131 XRP
2021-06-18 129.599 XRP 2,569956 XRP 0,00181242 XRP 0,00179726 XRP
2021-06-17 131.744 XRP 624,852 XRP 0,00184843 XRP 0,00181242 XRP
2021-06-16 162.189 XRP 7,889208 XRP 0,00226026 XRP 0,00184843 XRP
2021-06-15 162.025 XRP 7,899290 XRP 0,00226315 XRP 0,00226026 XRP
2021-06-14 162.025 XRP 7,899290 XRP 0,00226315 XRP 0,00226315 XRP
2021-06-13 122.694 XRP 5,026581 XRP 0,00170914 XRP 0,00226315 XRP
2021-06-12 122.694 XRP 5,026581 XRP 0,00170914 XRP 0,00170914 XRP
2021-06-11 122.421 XRP 77,073 XRP 0,00171274 XRP 0,00170914 XRP
2021-06-10 117.226 XRP 12,981368 XRP 0,00162585 XRP 0,00171274 XRP
2021-06-09 109.634 XRP 27,072692 XRP 0,00153092 XRP 0,00162585 XRP
2021-06-08 135.773 XRP 25,002980 XRP 0,00195122 XRP 0,00153092 XRP
2021-06-07 137.583 XRP 36,778554 XRP 0,00192407 XRP 0,00195122 XRP
2021-06-06 137.167 XRP 179,642 XRP 0,00192140 XRP 0,00192407 XRP
2021-06-05 107.437 XRP 1.260 XRP 0,00190998 XRP 0,00192140 XRP
2021-06-04 133.227 XRP 980,383 XRP 0,00149097 XRP 0,00190998 XRP
2021-06-03 130.409 XRP 1,349768 XRP 0,00221721 XRP 0,00149097 XRP
2021-06-02 126.198 XRP 0,44184065 XRP 0,00176736 XRP 0,00221721 XRP
2021-06-01 126.198 XRP 0,44184065 XRP 0,00176736 XRP 0,00176736 XRP
2021-05-30 209.851 XRP 19,040458 XRP 0,00291980 XRP 0,00176736 XRP
2021-05-29 204.348 XRP 122,009 XRP 0,00202749 XRP 0,00291980 XRP
2021-05-28 169.900 XRP 13,704906 XRP 0,00237739 XRP 0,00202749 XRP
2021-05-27 142.350 XRP 120,880 XRP 0,00230573 XRP 0,00237739 XRP
2021-05-26 187.424 XRP 8,209354 XRP 0,00259340 XRP 0,00230573 XRP
2021-05-25 164.587 XRP 137,087 XRP 0,00258522 XRP 0,00259340 XRP
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur