delion  (DLN)
Delion (DLN)
$0,002028804032 0.5%
0,00000005 BTC 0.0%
84 kişi bunu beğendi
Piyasa Değeri
$145.073
24 Saatlik Ticaret Hacmi
$7,08
24s Düşük / 24s Yüksek
$0,002008741548 / $0,002040530770
Dolaşım Arzı
71.506.444 / ∞

Delion YFI (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-15 3,686528 YFI 0,00017861 YFI 0,000000051171 YFI N/A
2021-06-13 2,779752 YFI 0,00011451 YFI 0,000000038936 YFI 0,000000051171 YFI
2021-06-12 2,779752 YFI 0,00011451 YFI 0,000000038936 YFI 0,000000038936 YFI
2021-06-11 2,760364 YFI 0,00173883 YFI 0,000000038641 YFI 0,000000038936 YFI
2021-06-10 2,566338 YFI 0,00028582 YFI 0,000000035797 YFI 0,000000038641 YFI
2021-06-09 2,416343 YFI 0,00059446 YFI 0,000000033616 YFI 0,000000035797 YFI
2021-06-08 2,966448 YFI 0,00053169 YFI 0,000000041493 YFI 0,000000033616 YFI
2021-06-07 2,944332 YFI 0,00078707 YFI 0,000000041176 YFI 0,000000041493 YFI
2021-06-06 3,036596 YFI 0,00397878 YFI 0,000000042556 YFI 0,000000041176 YFI
2021-06-05 2,446927 YFI 0,02839990 YFI 0,000000043033 YFI 0,000000042556 YFI
2021-06-04 3,031392 YFI 0,02229755 YFI 0,000000033910 YFI 0,000000043033 YFI
2021-06-03 2,899101 YFI 0,00003019 YFI 0,000000049590 YFI 0,000000033910 YFI
2021-06-02 2,866398 YFI 0,00001001 YFI 0,000000040057 YFI 0,000000049590 YFI
2021-06-01 2,866398 YFI 0,00001001 YFI 0,000000040057 YFI 0,000000040057 YFI
2021-05-30 4,482723 YFI 0,00040614 YFI 0,000000062281 YFI 0,000000040057 YFI
2021-05-29 4,248923 YFI 0,00255553 YFI 0,000000042467 YFI 0,000000062281 YFI
2021-05-28 3,549279 YFI 0,00028469 YFI 0,000000049385 YFI 0,000000042467 YFI
2021-05-27 2,984884 YFI 0,00249789 YFI 0,000000047646 YFI 0,000000049385 YFI
2021-05-26 3,787732 YFI 0,00016544 YFI 0,000000052265 YFI 0,000000047646 YFI
2021-05-25 3,902660 YFI 0,00319098 YFI 0,000000060176 YFI 0,000000052265 YFI
2021-05-24 4,174008 YFI 0,00475541 YFI 0,000000054578 YFI 0,000000060176 YFI
2021-05-23 3,907765 YFI 0,00009438 YFI 0,000000055519 YFI 0,000000054578 YFI
2021-05-22 4,588119 YFI 0,00162619 YFI 0,000000069216 YFI 0,000000055519 YFI
2021-05-21 3,908409 YFI 0,00068774 YFI 0,000000060529 YFI 0,000000069216 YFI
2021-05-20 2,923170 YFI 0,00020860 YFI 0,000000046231 YFI 0,000000060529 YFI
2021-05-19 3,142823 YFI 0,00030524 YFI 0,000000044123 YFI 0,000000046231 YFI
2021-05-18 3,382341 YFI 0,00020349 YFI 0,000000047509 YFI 0,000000044123 YFI
2021-05-17 3,492518 YFI 0,00098512 YFI 0,000000049075 YFI 0,000000047509 YFI
2021-05-16 3,524628 YFI 0,00145459 YFI 0,000000049524 YFI 0,000000049075 YFI
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur