digital money bits  (DMB)
Digital Money Bits (DMB)
$0,00013073 0.7%
0,00000001 BTC 0.0%
91 kişi bunu beğendi
Piyasa Değeri
$16.912,47
24 Saatlik Ticaret Hacmi
$10,53
24s Düşük / 24s Yüksek
$0,00012968 / $0,00026163
Dolaşım Arzı
129.373.424 / 131.000.000
DMB
USD

Digital Money Bits DOT (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-26 3.877 DOT 0,02041538 DOT 0,00002989 DOT N/A
2020-10-25 3.863 DOT 0,03047870 DOT 0,00003010 DOT 0,00002989 DOT
2020-10-24 3.888 DOT 19,181397 DOT 0,00003011 DOT 0,00003010 DOT
2020-10-23 3.924 DOT 0,10490876 DOT 0,00003048 DOT 0,00003011 DOT
2020-10-22 3.946 DOT 0,03120292 DOT 0,00003079 DOT 0,00003048 DOT
2020-10-21 3.953 DOT 0,00445650 DOT 0,00003033 DOT 0,00003079 DOT
2020-10-20 3.757 DOT 0,01502029 DOT 0,00002915 DOT 0,00003033 DOT
2020-10-19 3.624 DOT 13,865123 DOT 0,00002809 DOT 0,00002915 DOT
2020-10-18 3.723 DOT 0,02931348 DOT 0,00002875 DOT 0,00002809 DOT
2020-10-17 3.710 DOT 0,19386489 DOT 0,00002882 DOT 0,00002875 DOT
2020-10-16 3.584 DOT 0,02486719 DOT 0,00002801 DOT 0,00002882 DOT
2020-10-15 3.533 DOT 0,32943575 DOT 0,00002734 DOT 0,00002801 DOT
2020-10-14 3.507 DOT 0,73501526 DOT 0,00002700 DOT 0,00002734 DOT
2020-10-13 3.460 DOT 0,06683140 DOT 0,00002670 DOT 0,00002700 DOT
2020-10-12 3.449 DOT 0,00050855 DOT 0,00002677 DOT 0,00002670 DOT
2020-10-11 3.391 DOT 0,00063477 DOT 0,00002645 DOT 0,00002677 DOT
2020-10-10 6.643 DOT 0,00083207 DOT 0,00005205 DOT 0,00002645 DOT
2020-10-09 10.175 DOT 0,14579675 DOT 0,00002639 DOT 0,00005205 DOT
2020-10-08 7.124 DOT 0,64061557 DOT 0,00005546 DOT 0,00002639 DOT
2020-10-07 7.293 DOT 1,033066 DOT 0,00005680 DOT 0,00005546 DOT
2020-10-06 3.282 DOT 0,00028202 DOT 0,00002564 DOT 0,00005680 DOT
2020-10-05 3.300 DOT 0,00010266 DOT 0,00002567 DOT 0,00002564 DOT
2020-10-04 3.321 DOT 0,09817972 DOT 0,00002587 DOT 0,00002567 DOT
2020-10-03 3.310 DOT 6,691982 DOT 0,00002575 DOT 0,00002587 DOT
2020-10-02 3.153 DOT 0,00012302 DOT 0,00002460 DOT 0,00002575 DOT
2020-10-01 3.146 DOT 0,01919509 DOT 0,00002461 DOT 0,00002460 DOT
2020-09-30 3.094 DOT 0,04470779 DOT 0,00002413 DOT 0,00002461 DOT
2020-09-29 3.152 DOT 0,00556368 DOT 0,00002422 DOT 0,00002413 DOT
2020-09-28 3.192 DOT 0,03363318 DOT 0,00002500 DOT 0,00002422 DOT
2020-09-27 6.343 DOT 0,00272212 DOT 0,00004950 DOT 0,00002500 DOT
2020-09-26 3.112 DOT 0,04473346 DOT 0,00002420 DOT 0,00004950 DOT
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko