dowcoin  (DOW)
Dowcoin (DOW)
$0,00532485 ?
Son Güncelleme: 2020-08-06 10:48:09 UTC (4 gün önce)
35 kişi bunu beğendi
Piyasa Değeri
$63.074
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin CLP (Geçmiş Verileri)

Tarih Kapat
2020-08-07 4,14 CLP$ N/A
2020-08-06 4,08 CLP$ 4,14 CLP$
2020-08-05 4,00 CLP$ 4,08 CLP$
2020-08-04 3,97 CLP$ 4,00 CLP$
2020-08-03 15,03 CLP$ 3,97 CLP$
2020-08-02 3,65 CLP$ 15,03 CLP$
2020-08-01 3,55 CLP$ 3,65 CLP$
2020-07-31 3,39 CLP$ 3,55 CLP$
2020-07-30 3,39 CLP$ 3,39 CLP$
2020-07-27 3,19 CLP$ 3,39 CLP$
2020-07-26 3,19 CLP$ 3,19 CLP$
2020-07-22 2,56 CLP$ 3,19 CLP$
2020-07-21 2,56 CLP$ 2,56 CLP$
2020-07-20 2,49 CLP$ 2,56 CLP$
2020-07-19 2,49 CLP$ 2,49 CLP$
2020-07-14 2,56 CLP$ 2,49 CLP$
2020-07-13 2,50 CLP$ 2,56 CLP$
2020-07-12 2,50 CLP$ 2,50 CLP$
2020-07-11 2,50 CLP$ 2,50 CLP$
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko