dprating  (RATING)
DPRating (RATING)
$0,00012117 -2.9%
0,00000032 ETH -2.9%
38 kişi bunu beğendi
Piyasa Değeri
$535.004
24 Saatlik Ticaret Hacmi
$7.365,52
24s Düşük / 24s Yüksek
$0,00012001 / $0,00012731
Dolaşım Arzı
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating BCH (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-20 2.367 BCH 32,579017 BCH 0,0000005377 BCH N/A
2020-09-19 2.296 BCH 37,065516 BCH 0,0000005267 BCH 0,0000005377 BCH
2020-09-18 2.246 BCH 35,868912 BCH 0,0000005180 BCH 0,0000005267 BCH
2020-09-17 2.274 BCH 27,772441 BCH 0,0000005266 BCH 0,0000005180 BCH
2020-09-16 2.221 BCH 30,129116 BCH 0,0000005041 BCH 0,0000005266 BCH
2020-09-15 2.603 BCH 41,506684 BCH 0,0000005924 BCH 0,0000005041 BCH
2020-09-14 2.664 BCH 53,329 BCH 0,0000006108 BCH 0,0000005924 BCH
2020-09-13 2.751 BCH 31,809368 BCH 0,0000006141 BCH 0,0000006108 BCH
2020-09-12 2.962 BCH 33,851974 BCH 0,0000006568 BCH 0,0000006141 BCH
2020-09-11 2.912 BCH 40,946088 BCH 0,0000006429 BCH 0,0000006568 BCH
2020-09-10 2.810 BCH 29,249260 BCH 0,0000006535 BCH 0,0000006429 BCH
2020-09-09 2.812 BCH 54,202 BCH 0,0000006400 BCH 0,0000006535 BCH
2020-09-08 2.709 BCH 40,356169 BCH 0,0000006084 BCH 0,0000006400 BCH
2020-09-07 2.565 BCH 45,351564 BCH 0,0000005876 BCH 0,0000006084 BCH
2020-09-06 2.670 BCH 95,576 BCH 0,0000006040 BCH 0,0000005876 BCH
2020-09-05 2.840 BCH 62,426 BCH 0,0000006398 BCH 0,0000006040 BCH
2020-09-04 3.029 BCH 112,692 BCH 0,0000007367 BCH 0,0000006398 BCH
2020-09-03 2.857 BCH 95,958 BCH 0,0000006498 BCH 0,0000007367 BCH
2020-09-02 2.612 BCH 91,564 BCH 0,0000005912 BCH 0,0000006498 BCH
2020-09-01 3.055 BCH 126,479 BCH 0,0000006990 BCH 0,0000005912 BCH
2020-08-31 2.608 BCH 68,113 BCH 0,0000005941 BCH 0,0000006990 BCH
2020-08-30 2.573 BCH 42,818035 BCH 0,0000005880 BCH 0,0000005941 BCH
2020-08-29 2.622 BCH 35,675751 BCH 0,0000005864 BCH 0,0000005880 BCH
2020-08-28 2.609 BCH 53,966 BCH 0,0000005957 BCH 0,0000005864 BCH
2020-08-27 3.026 BCH 39,801850 BCH 0,0000007046 BCH 0,0000005957 BCH
2020-08-26 2.964 BCH 81,640 BCH 0,0000006750 BCH 0,0000007046 BCH
2020-08-25 3.253 BCH 49,805049 BCH 0,0000007450 BCH 0,0000006750 BCH
2020-08-24 3.364 BCH 40,414605 BCH 0,0000007633 BCH 0,0000007450 BCH
2020-08-23 2.955 BCH 29,492638 BCH 0,0000006715 BCH 0,0000007633 BCH
2020-08-22 2.909 BCH 49,910718 BCH 0,0000006665 BCH 0,0000006715 BCH
2020-08-21 2.830 BCH 32,097111 BCH 0,0000006343 BCH 0,0000006665 BCH
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko