Rank #2271
dprating  (RATING)
DPRating (RATING)
$0,000226171797 1.8%
0,00000001 BTC 0.9%
0,00000009 ETH 4.0%
577 kişi bunu beğendi
$0,000214020150
24S Aralık
$0,000251098450
Piyasa Değeri $990.231
24 Saatlik Ticaret Hacmi $48.755,55
Dolaşım Arzı 4.400.468.316
Toplam Arz 10.000.000.000
Bilgileri Göster
Bilgileri Gizle

DPRating BITS (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-27 26.519.262 μBTC 1.210.317 μBTC 0,00602449 μBTC N/A
2022-01-26 24.140.507 μBTC 1.126.574 μBTC 0,00551392 μBTC 0,00602449 μBTC
2022-01-25 25.465.112 μBTC 2.331.685 μBTC 0,00576602 μBTC 0,00551392 μBTC
2022-01-24 26.537.910 μBTC 986.798 μBTC 0,00603181 μBTC 0,00576602 μBTC
2022-01-23 28.379.334 μBTC 1.680.619 μBTC 0,00646292 μBTC 0,00603181 μBTC
2022-01-22 28.844.765 μBTC 1.930.496 μBTC 0,00654123 μBTC 0,00646292 μBTC
2022-01-21 28.417.722 μBTC 929.486 μBTC 0,00645350 μBTC 0,00654123 μBTC
2022-01-20 28.408.718 μBTC 1.953.247 μBTC 0,00647658 μBTC 0,00645350 μBTC
2022-01-19 26.328.067 μBTC 839.193 μBTC 0,00598396 μBTC 0,00647658 μBTC
2022-01-18 27.814.010 μBTC 786.319 μBTC 0,00631946 μBTC 0,00598396 μBTC
2022-01-17 28.515.496 μBTC 844.430 μBTC 0,00647258 μBTC 0,00631946 μBTC
2022-01-16 28.828.491 μBTC 525.832 μBTC 0,00655260 μBTC 0,00647258 μBTC
2022-01-15 28.205.248 μBTC 392.389 μBTC 0,00641590 μBTC 0,00655260 μBTC
2022-01-14 25.626.445 μBTC 180.413 μBTC 0,00581909 μBTC 0,00641590 μBTC
2022-01-13 27.384.564 μBTC 337.102 μBTC 0,00623211 μBTC 0,00581909 μBTC
2022-01-12 27.448.708 μBTC 479.118 μBTC 0,00624487 μBTC 0,00623211 μBTC
2022-01-11 25.436.472 μBTC 415.291 μBTC 0,00577422 μBTC 0,00624487 μBTC
2022-01-10 25.754.345 μBTC 180.031 μBTC 0,00586696 μBTC 0,00577422 μBTC
2022-01-09 25.216.686 μBTC 133.416 μBTC 0,00573087 μBTC 0,00586696 μBTC
2022-01-08 25.713.202 μBTC 515.221 μBTC 0,00584324 μBTC 0,00573087 μBTC
2022-01-07 26.104.196 μBTC 300.325 μBTC 0,00592972 μBTC 0,00584324 μBTC
2022-01-06 25.466.530 μBTC 253.567 μBTC 0,00578189 μBTC 0,00592972 μBTC
2022-01-05 25.666.885 μBTC 308.613 μBTC 0,00587848 μBTC 0,00578189 μBTC
2022-01-04 25.486.460 μBTC 344.371 μBTC 0,00579173 μBTC 0,00587848 μBTC
2022-01-03 24.416.738 μBTC 251.798 μBTC 0,00555329 μBTC 0,00579173 μBTC
2022-01-02 25.523.943 μBTC 377.335 μBTC 0,00565922 μBTC 0,00555329 μBTC
2022-01-01 23.812.837 μBTC 128.774 μBTC 0,00541339 μBTC 0,00565922 μBTC
2021-12-31 24.115.143 μBTC 174.415 μBTC 0,00548011 μBTC 0,00541339 μBTC
2021-12-30 22.420.237 μBTC 155.002 μBTC 0,00509826 μBTC 0,00548011 μBTC
2021-12-29 22.606.700 μBTC 141.412 μBTC 0,00514759 μBTC 0,00509826 μBTC
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur